S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
110,2000 16:01 |
109,9900 109,2300 |
+0,89 % 0,97 |
110,2000 109,6500 |
26,16 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,5600 16:01 |
160,2000 158,7000 |
+1,17 % 1,86 |
160,5600 159,1800 |
62,39 Tsd. | |
Tapestry Inc US8760301072 |
40,85 16:01 |
40,69 40,17 |
+1,69 % 0,68 |
40,91 40,43 |
119,51 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,55 16:00 |
143,65 142,85 |
+0,49 % 0,70 |
143,90 143,13 |
48,65 Tsd. | |
Target Corp US87612E1064 |
158,10 16:00 |
157,58 156,82 |
+0,82 % 1,28 |
158,74 156,74 |
296,77 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,46 16:00 |
151,46 150,69 |
+0,51 % 0,77 |
151,93 151,07 |
40,74 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,74 16:01 |
420,00 417,75 |
+0,48 % 1,99 |
420,63 419,04 |
4,95 Tsd. | |
Teleflex Inc US8793691069 |
238,53 15:53 |
239,88 239,07 |
-0,23 % -0,54 |
240,62 238,53 |
4,64 Tsd. | |
Teradyne Inc US8807701029 |
135,4400 16:00 |
133,8100 131,2000 |
+3,23 % 4,24 |
135,4400 133,0100 |
105,82 Tsd. | |
Tesla Inc US88160R1014 |
218,1500 16:01 |
214,4550 210,6600 |
+3,56 % 7,49 |
218,4000 214,2100 |
14,31 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,1300 16:01 |
206,8200 203,7700 |
+2,14 % 4,36 |
208,1300 206,3100 |
378,90 Tsd. | |
Textron Inc US8832031012 |
89,13 16:00 |
89,24 88,77 |
+0,40 % 0,36 |
89,44 88,80 |
25,26 Tsd. | |
The Travelers Companies Inc US89417E1091 |
219,43 16:01 |
219,48 217,86 |
+0,72 % 1,57 |
219,80 218,57 |
52,93 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,66 16:00 |
606,77 603,86 |
-0,03 % -0,20 |
607,70 601,06 |
67,15 Tsd. | |
TJX Companies Inc US8725401090 |
120,05 16:01 |
120,13 119,00 |
+0,88 % 1,05 |
120,54 119,86 |
424,19 Tsd. |