S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,1000 18:07 |
109,7100 109,5500 |
-0,41 % -0,45 |
109,9100 108,8800 |
158,24 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,2500 18:09 |
160,0000 160,0700 |
+0,11 % 0,18 |
161,8200 159,7500 |
419,87 Tsd. | |
Tapestry Inc US8760301072 |
40,46 18:09 |
41,15 41,15 |
-1,68 % -0,69 |
41,28 40,41 |
598,47 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,50 18:08 |
142,44 142,31 |
+0,84 % 1,19 |
143,87 142,43 |
274,41 Tsd. | |
Target Corp US87612E1064 |
158,08 18:09 |
159,90 159,25 |
-0,73 % -1,17 |
160,12 156,59 |
3,41 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,75 18:09 |
152,88 152,71 |
-0,63 % -0,96 |
153,44 151,30 |
336,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,15 18:05 |
418,97 418,73 |
+0,34 % 1,42 |
420,72 417,81 |
24,39 Tsd. | |
Teleflex Inc US8793691069 |
240,02 18:09 |
239,66 238,27 |
+0,73 % 1,75 |
241,72 239,13 |
76,07 Tsd. | |
Teradyne Inc US8807701029 |
133,4200 18:09 |
135,8500 135,4100 |
-1,47 % -1,99 |
136,1744 132,5100 |
287,66 Tsd. | |
Tesla Inc US88160R1014 |
216,3701 18:08 |
223,8200 223,2700 |
-3,09 % -6,90 |
224,8000 215,5200 |
39,24 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,5900 18:09 |
208,4600 208,3700 |
-0,37 % -0,78 |
209,6400 206,6079 |
2,21 Mio. | |
Textron Inc US8832031012 |
88,74 18:08 |
88,67 88,64 |
+0,11 % 0,10 |
88,93 88,13 |
106,65 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,99 18:09 |
216,87 216,92 |
+0,49 % 1,07 |
218,03 216,18 |
171,65 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,88 18:08 |
613,17 610,17 |
-0,54 % -3,30 |
613,70 603,45 |
278,11 Tsd. | |
TJX Companies Inc US8725401090 |
119,99 18:09 |
119,02 120,23 |
-0,20 % -0,24 |
121,06 119,02 |
2,78 Mio. |