S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,7150 19:57 |
109,7100 109,5500 |
-0,76 % -0,84 |
109,9100 108,6600 |
291,80 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3100 19:57 |
160,0000 160,0700 |
-0,47 % -0,76 |
161,8200 159,3100 |
612,46 Tsd. | |
Tapestry Inc US8760301072 |
40,25 19:57 |
41,15 41,15 |
-2,19 % -0,90 |
41,28 40,12 |
938,05 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,65 19:57 |
142,44 142,31 |
+0,24 % 0,34 |
144,00 142,43 |
493,37 Tsd. | |
Target Corp US87612E1064 |
156,75 19:57 |
159,90 159,25 |
-1,57 % -2,50 |
160,12 156,56 |
4,58 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,86 19:57 |
152,88 152,71 |
-1,21 % -1,85 |
153,44 150,82 |
468,66 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,30 19:53 |
418,97 418,73 |
-0,10 % -0,44 |
420,94 417,81 |
40,82 Tsd. | |
Teleflex Inc US8793691069 |
238,67 19:55 |
239,66 238,27 |
+0,17 % 0,40 |
241,72 238,67 |
119,34 Tsd. | |
Teradyne Inc US8807701029 |
132,1200 19:56 |
135,8500 135,4100 |
-2,43 % -3,29 |
136,1744 132,0150 |
434,12 Tsd. | |
Tesla Inc US88160R1014 |
213,5411 19:56 |
223,8200 223,2700 |
-4,36 % -9,73 |
224,8000 213,0600 |
53,34 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,4900 19:56 |
208,4600 208,3700 |
-1,38 % -2,88 |
209,6400 205,3200 |
2,99 Mio. | |
Textron Inc US8832031012 |
88,46 19:56 |
88,67 88,64 |
-0,20 % -0,18 |
88,93 88,13 |
175,70 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,93 19:56 |
216,87 216,92 |
+0,00 % 0,01 |
218,52 216,18 |
252,91 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
602,95 19:56 |
613,17 610,17 |
-1,18 % -7,22 |
613,70 602,95 |
417,66 Tsd. | |
TJX Companies Inc US8725401090 |
119,30 19:57 |
119,02 120,23 |
-0,77 % -0,93 |
121,06 119,02 |
3,86 Mio. |