S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,8300 19:28 |
109,9900 109,2300 |
+0,55 % 0,60 |
111,1900 109,4900 |
243,32 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,6200 19:28 |
160,2000 158,7000 |
+0,58 % 0,92 |
160,9000 159,1800 |
399,24 Tsd. | |
Tapestry Inc US8760301072 |
41,55 19:28 |
40,69 40,17 |
+3,44 % 1,38 |
41,55 40,43 |
949,99 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,09 19:28 |
143,65 142,85 |
+0,87 % 1,24 |
144,10 142,72 |
344,76 Tsd. | |
Target Corp US87612E1064 |
158,37 19:29 |
157,58 156,82 |
+0,99 % 1,55 |
159,62 156,74 |
1,60 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,26 19:28 |
151,46 150,69 |
+1,04 % 1,57 |
153,10 151,07 |
464,52 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,49 19:28 |
420,00 417,75 |
+0,66 % 2,74 |
421,23 418,56 |
37,74 Tsd. | |
Teleflex Inc US8793691069 |
242,09 19:26 |
239,88 239,07 |
+1,26 % 3,02 |
243,34 238,53 |
63,44 Tsd. | |
Teradyne Inc US8807701029 |
136,5600 19:29 |
133,8100 131,2000 |
+4,09 % 5,36 |
137,5200 133,0100 |
556,68 Tsd. | |
Tesla Inc US88160R1014 |
218,7701 19:29 |
214,4550 210,6600 |
+3,85 % 8,11 |
221,4800 214,2100 |
57,45 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,6100 19:28 |
206,8200 203,7700 |
+2,38 % 4,84 |
209,7800 206,3100 |
1,70 Mio. | |
Textron Inc US8832031012 |
89,83 19:29 |
89,24 88,77 |
+1,19 % 1,06 |
90,38 88,80 |
386,77 Tsd. | |
The Travelers Companies Inc US89417E1091 |
220,39 19:28 |
219,48 217,86 |
+1,16 % 2,53 |
222,39 218,57 |
401,64 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,08 19:29 |
606,77 603,86 |
-0,13 % -0,78 |
607,70 600,56 |
303,01 Tsd. | |
TJX Companies Inc US8725401090 |
118,99 19:28 |
120,13 119,00 |
-0,01 % -0,01 |
120,54 118,47 |
2,04 Mio. |