S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
110,8950 17:07 |
109,9900 109,2300 |
+1,52 % 1,67 |
111,0600 109,6500 |
88,00 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,2300 17:07 |
160,2000 158,7000 |
+0,96 % 1,53 |
160,9000 159,1800 |
201,43 Tsd. | |
Tapestry Inc US8760301072 |
41,31 17:08 |
40,69 40,17 |
+2,84 % 1,14 |
41,32 40,43 |
379,92 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,38 17:07 |
143,65 142,85 |
+0,37 % 0,53 |
144,02 143,11 |
173,62 Tsd. | |
Target Corp US87612E1064 |
159,30 17:07 |
157,58 156,82 |
+1,58 % 2,48 |
159,54 156,74 |
970,42 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,44 17:07 |
151,46 150,69 |
+1,16 % 1,75 |
152,47 151,07 |
195,06 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,51 17:04 |
420,00 417,75 |
+0,42 % 1,76 |
420,63 419,00 |
22,83 Tsd. | |
Teleflex Inc US8793691069 |
243,03 17:06 |
239,88 239,07 |
+1,65 % 3,96 |
243,10 238,53 |
32,42 Tsd. | |
Teradyne Inc US8807701029 |
135,6100 17:06 |
133,8100 131,2000 |
+3,36 % 4,41 |
137,5200 133,0100 |
394,98 Tsd. | |
Tesla Inc US88160R1014 |
217,3900 17:06 |
214,4550 210,6600 |
+3,19 % 6,73 |
221,4800 214,2100 |
35,83 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,6300 17:07 |
206,8200 203,7700 |
+2,39 % 4,86 |
209,7800 206,3100 |
961,73 Tsd. | |
Textron Inc US8832031012 |
90,17 17:07 |
89,24 88,77 |
+1,58 % 1,40 |
90,17 88,80 |
273,09 Tsd. | |
The Travelers Companies Inc US89417E1091 |
220,72 17:06 |
219,48 217,86 |
+1,31 % 2,86 |
220,84 218,57 |
170,62 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,37 17:07 |
606,77 603,86 |
+0,08 % 0,51 |
607,70 601,06 |
172,02 Tsd. | |
TJX Companies Inc US8725401090 |
118,98 17:07 |
120,13 119,00 |
-0,02 % -0,02 |
120,54 118,47 |
1,09 Mio. |