S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,0900 16:13 |
115,6900 114,7900 |
+0,26 % 0,30 |
115,7300 114,5400 |
85,66 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,8450 16:13 |
150,5600 150,3200 |
-0,32 % -0,48 |
151,0600 149,6500 |
64,17 Tsd. | |
Tapestry Inc US8760301072 |
40,74 16:14 |
41,41 41,23 |
-1,18 % -0,49 |
41,57 40,60 |
274,65 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,78 16:14 |
136,15 136,37 |
+0,30 % 0,41 |
137,36 135,88 |
83,88 Tsd. | |
Target Corp US87612E1064 |
149,19 16:14 |
149,37 149,73 |
-0,36 % -0,54 |
151,74 149,02 |
394,99 Tsd. | |
TE Connectivity Ltd CH0102993182 |
150,81 16:13 |
151,37 150,69 |
+0,08 % 0,12 |
151,84 149,94 |
257,39 Tsd. | |
Teledyne Technologies Inc US8793601050 |
392,73 16:14 |
395,54 392,93 |
-0,05 % -0,20 |
397,45 392,73 |
12,93 Tsd. | |
Teleflex Inc US8793691069 |
221,42 16:13 |
222,59 221,79 |
-0,17 % -0,37 |
224,02 220,38 |
15,36 Tsd. | |
Teradyne Inc US8807701029 |
150,0800 16:14 |
151,0000 146,4200 |
+2,50 % 3,66 |
151,8200 149,1000 |
252,27 Tsd. | |
Tesla Inc US88160R1014 |
249,3200 16:14 |
244,2100 239,2000 |
+4,23 % 10,12 |
251,5700 243,7500 |
27,99 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,4200 16:13 |
203,1000 199,1000 |
+1,67 % 3,32 |
203,3600 201,0100 |
500,70 Tsd. | |
Textron Inc US8832031012 |
90,42 16:15 |
91,00 90,33 |
+0,10 % 0,09 |
91,24 90,20 |
87,06 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,20 16:14 |
203,21 203,48 |
+0,35 % 0,72 |
205,80 203,21 |
121,15 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
538,57 16:14 |
540,67 534,35 |
+0,79 % 4,22 |
544,84 535,98 |
153,89 Tsd. | |
TJX Companies Inc US8725401090 |
112,98 16:13 |
112,30 111,75 |
+1,10 % 1,23 |
113,16 112,10 |
933,24 Tsd. |