S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,8500 15:52 |
109,9900 109,2300 |
+0,57 % 0,62 |
110,1100 109,7600 |
19,38 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,6100 15:52 |
160,2000 158,7000 |
+0,57 % 0,91 |
160,3800 159,1800 |
50,46 Tsd. | |
Tapestry Inc US8760301072 |
40,44 15:52 |
40,69 40,17 |
+0,66 % 0,27 |
40,91 40,43 |
90,92 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,47 15:52 |
143,65 142,85 |
+0,43 % 0,62 |
143,90 143,13 |
37,28 Tsd. | |
Target Corp US87612E1064 |
157,61 15:52 |
157,58 156,82 |
+0,50 % 0,79 |
158,74 156,74 |
245,60 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,10 15:52 |
151,46 150,69 |
+0,27 % 0,41 |
151,93 151,07 |
34,05 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,08 15:51 |
420,00 417,75 |
+0,56 % 2,33 |
420,63 419,59 |
3,64 Tsd. | |
Teleflex Inc US8793691069 |
238,84 15:52 |
239,88 239,07 |
-0,10 % -0,23 |
240,62 238,84 |
3,65 Tsd. | |
Teradyne Inc US8807701029 |
134,2000 15:52 |
133,8100 131,2000 |
+2,29 % 3,00 |
134,7100 133,0100 |
61,75 Tsd. | |
Tesla Inc US88160R1014 |
216,7200 15:52 |
214,4550 210,6600 |
+2,88 % 6,06 |
217,2900 214,2100 |
11,44 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,6499 15:52 |
206,8200 203,7700 |
+1,41 % 2,88 |
207,5000 206,3100 |
249,58 Tsd. | |
Textron Inc US8832031012 |
88,95 15:51 |
89,24 88,77 |
+0,20 % 0,18 |
89,44 88,80 |
12,52 Tsd. | |
The Travelers Companies Inc US89417E1091 |
219,02 15:52 |
219,48 217,86 |
+0,53 % 1,16 |
219,80 218,57 |
45,20 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,06 15:52 |
606,77 603,86 |
-0,46 % -2,80 |
607,70 601,06 |
53,19 Tsd. | |
TJX Companies Inc US8725401090 |
119,93 15:52 |
120,13 119,00 |
+0,78 % 0,93 |
120,54 119,88 |
323,88 Tsd. |