S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,6100 16:07 |
115,6900 114,7900 |
-0,16 % -0,18 |
115,7300 114,6000 |
80,44 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,6600 16:07 |
150,5600 150,3200 |
-0,44 % -0,66 |
151,0600 149,6500 |
58,91 Tsd. | |
Tapestry Inc US8760301072 |
40,60 16:08 |
41,41 41,23 |
-1,53 % -0,63 |
41,57 40,60 |
160,73 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,51 16:07 |
136,15 136,37 |
+0,10 % 0,14 |
137,36 135,88 |
75,98 Tsd. | |
Target Corp US87612E1064 |
149,81 16:08 |
149,37 149,73 |
+0,05 % 0,08 |
151,74 149,37 |
329,21 Tsd. | |
TE Connectivity Ltd CH0102993182 |
150,12 16:07 |
151,37 150,69 |
-0,38 % -0,57 |
151,84 150,11 |
238,82 Tsd. | |
Teledyne Technologies Inc US8793601050 |
392,92 16:04 |
395,54 392,93 |
-+0,00 % -0,01 |
397,45 392,92 |
11,34 Tsd. | |
Teleflex Inc US8793691069 |
221,06 16:07 |
222,59 221,79 |
-0,33 % -0,74 |
224,02 220,38 |
11,13 Tsd. | |
Teradyne Inc US8807701029 |
149,5000 16:08 |
151,0000 146,4200 |
+2,10 % 3,08 |
151,8200 149,2800 |
200,31 Tsd. | |
Tesla Inc US88160R1014 |
247,6200 16:08 |
244,2100 239,2000 |
+3,52 % 8,42 |
251,5700 243,7500 |
25,52 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,0250 16:07 |
203,1000 199,1000 |
+1,47 % 2,93 |
203,3600 201,0100 |
447,43 Tsd. | |
Textron Inc US8832031012 |
90,29 16:08 |
91,00 90,33 |
-0,04 % -0,04 |
91,24 90,23 |
79,34 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,02 16:08 |
203,21 203,48 |
+0,26 % 0,54 |
205,80 203,21 |
106,20 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
536,50 16:07 |
540,67 534,35 |
+0,40 % 2,15 |
544,84 535,98 |
139,19 Tsd. | |
TJX Companies Inc US8725401090 |
112,93 16:07 |
112,30 111,75 |
+1,06 % 1,18 |
113,16 112,10 |
897,56 Tsd. |