S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
117,2900 20:06 |
115,6900 115,9700 |
+1,14 % 1,32 |
117,2950 115,1100 |
393,15 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,5700 20:06 |
150,4500 150,4500 |
+0,74 % 1,12 |
152,5200 150,0700 |
390,09 Tsd. | |
Tapestry Inc US8760301072 |
41,08 20:06 |
41,43 41,79 |
-1,70 % -0,71 |
41,72 40,56 |
1,07 Mio. | |
Targa Resources Corporation US87612G1013 |
136,59 20:06 |
137,10 137,76 |
-0,85 % -1,17 |
137,75 136,12 |
435,80 Tsd. | |
Target Corp US87612E1064 |
150,81 20:06 |
150,20 151,02 |
-0,14 % -0,21 |
150,96 149,64 |
811,02 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,84 20:06 |
151,29 152,94 |
-0,72 % -1,10 |
152,72 150,40 |
1,11 Mio. | |
Teledyne Technologies Inc US8793601050 |
403,65 20:03 |
400,30 397,74 |
+1,48 % 5,91 |
404,86 399,89 |
136,22 Tsd. | |
Teleflex Inc US8793691069 |
224,75 19:58 |
223,27 222,59 |
+0,97 % 2,16 |
224,75 221,46 |
67,17 Tsd. | |
Teradyne Inc US8807701029 |
152,7400 20:06 |
151,8400 154,4600 |
-1,11 % -1,72 |
154,1400 151,5650 |
542,76 Tsd. | |
Tesla Inc US88160R1014 |
247,7800 20:07 |
253,6000 251,5100 |
-1,48 % -3,73 |
255,7594 245,6300 |
69,52 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,2000 20:06 |
200,5900 205,8800 |
-3,24 % -6,68 |
202,9800 197,4400 |
3,13 Mio. | |
Textron Inc US8832031012 |
92,45 20:05 |
91,82 91,82 |
+0,69 % 0,63 |
92,70 91,72 |
361,13 Tsd. | |
The Travelers Companies Inc US89417E1091 |
208,04 20:05 |
205,54 205,42 |
+1,28 % 2,62 |
208,17 205,24 |
557,71 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,73 20:05 |
570,97 546,42 |
+1,52 % 8,31 |
572,24 553,79 |
1,19 Mio. | |
TJX Companies Inc US8725401090 |
113,86 20:06 |
113,31 113,21 |
+0,57 % 0,65 |
113,99 113,10 |
1,46 Mio. |