S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
110,6700 15:57 |
110,6000 109,6200 |
+0,96 % 1,05 |
110,7700 109,9900 |
59,39 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
160,6700 15:57 |
159,9400 159,3900 |
+0,80 % 1,28 |
160,9450 159,7050 |
51,67 Tsd. | |
|
Tapestry Inc US8760301072 |
41,37 15:57 |
41,98 41,66 |
-0,71 % -0,30 |
42,00 41,26 |
185,70 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
145,57 15:57 |
145,55 144,13 |
+1,00 % 1,44 |
146,21 145,49 |
77,70 Tsd. | |
|
Target Corp US87612E1064 |
159,92 15:58 |
159,31 158,50 |
+0,90 % 1,42 |
161,84 159,19 |
531,65 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
153,92 15:57 |
153,09 153,08 |
+0,55 % 0,84 |
154,21 153,09 |
41,04 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
425,00 15:45 |
424,00 422,52 |
+0,59 % 2,48 |
425,60 424,00 |
2,96 Tsd. | |
|
Teleflex Inc US8793691069 |
243,77 15:41 |
243,04 242,41 |
+0,56 % 1,36 |
243,77 242,84 |
2,40 Tsd. | |
|
Teradyne Inc US8807701029 |
134,1850 15:57 |
135,4600 135,9400 |
-1,29 % -1,76 |
135,7900 133,8800 |
43,41 Tsd. | |
|
Tesla Inc US88160R1014 |
217,1943 15:58 |
218,7500 220,3200 |
-1,42 % -3,13 |
219,0900 216,2600 |
9,95 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
209,4300 15:57 |
209,0000 209,8800 |
-0,21 % -0,45 |
210,0100 208,9000 |
329,75 Tsd. | |
|
Textron Inc US8832031012 |
90,45 15:57 |
90,27 89,91 |
+0,60 % 0,54 |
90,86 90,27 |
18,03 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
222,71 15:57 |
222,63 221,82 |
+0,40 % 0,89 |
223,19 221,93 |
41,86 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
602,79 15:53 |
606,00 606,12 |
-0,55 % -3,33 |
606,45 602,71 |
30,43 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,86 15:57 |
119,67 119,47 |
+0,33 % 0,39 |
120,13 119,67 |
322,20 Tsd. |