S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,1100 18:19 |
115,6900 114,7900 |
+1,15 % 1,32 |
116,2900 114,5400 |
240,29 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,2700 18:19 |
150,5600 150,3200 |
-0,70 % -1,05 |
151,0600 148,8600 |
258,17 Tsd. | |
Tapestry Inc US8760301072 |
41,30 18:18 |
41,41 41,23 |
+0,17 % 0,07 |
41,57 40,60 |
597,52 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,89 18:19 |
136,15 136,37 |
+0,38 % 0,52 |
137,47 135,88 |
373,35 Tsd. | |
Target Corp US87612E1064 |
149,20 18:19 |
149,37 149,73 |
-0,35 % -0,53 |
151,74 148,76 |
997,99 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,04 18:19 |
151,37 150,69 |
+0,90 % 1,35 |
152,59 149,94 |
514,17 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,29 18:15 |
395,54 392,93 |
+0,60 % 2,36 |
397,45 392,73 |
56,54 Tsd. | |
Teleflex Inc US8793691069 |
221,44 18:18 |
222,59 221,79 |
-0,16 % -0,35 |
224,02 220,38 |
76,37 Tsd. | |
Teradyne Inc US8807701029 |
151,4200 18:18 |
151,0000 146,4200 |
+3,41 % 5,00 |
151,8200 149,1000 |
655,14 Tsd. | |
Tesla Inc US88160R1014 |
249,1801 18:19 |
244,2100 239,2000 |
+4,17 % 9,98 |
251,5700 243,7500 |
55,27 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,2000 18:18 |
203,1000 199,1000 |
+2,06 % 4,10 |
203,9100 201,0100 |
1,27 Mio. | |
Textron Inc US8832031012 |
91,31 18:18 |
91,00 90,33 |
+1,08 % 0,98 |
91,46 90,20 |
332,75 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,69 18:19 |
203,21 203,48 |
+0,59 % 1,21 |
205,80 203,21 |
422,31 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
539,68 18:19 |
540,67 534,35 |
+1,00 % 5,33 |
544,84 535,98 |
400,71 Tsd. | |
TJX Companies Inc US8725401090 |
113,21 18:20 |
112,30 111,75 |
+1,31 % 1,46 |
113,59 112,10 |
1,58 Mio. |