S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
109,0800 19:20 |
109,7100 109,5500 |
-0,43 % -0,47 |
109,9100 108,8600 |
244,26 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
160,0700 19:21 |
160,0000 160,0700 |
+0,00 % 0,00 |
161,8200 159,6700 |
547,07 Tsd. | |
|
Tapestry Inc US8760301072 |
40,32 19:21 |
41,15 41,15 |
-2,02 % -0,83 |
41,28 40,23 |
806,27 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
143,57 19:21 |
142,44 142,31 |
+0,88 % 1,26 |
144,00 142,43 |
419,05 Tsd. | |
|
Target Corp US87612E1064 |
157,26 19:21 |
159,90 159,25 |
-1,25 % -1,99 |
160,12 156,59 |
4,17 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
151,54 19:20 |
152,88 152,71 |
-0,77 % -1,17 |
153,44 151,29 |
423,47 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
419,32 19:21 |
418,97 418,73 |
+0,14 % 0,60 |
420,94 417,81 |
36,59 Tsd. | |
|
Teleflex Inc US8793691069 |
239,52 19:20 |
239,66 238,27 |
+0,52 % 1,25 |
241,72 239,13 |
97,42 Tsd. | |
|
Teradyne Inc US8807701029 |
133,2800 19:21 |
135,8500 135,4100 |
-1,57 % -2,13 |
136,1744 132,5100 |
385,64 Tsd. | |
|
Tesla Inc US88160R1014 |
216,1800 19:21 |
223,8200 223,2700 |
-3,18 % -7,09 |
224,8000 215,5200 |
47,58 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
206,7900 19:22 |
208,4600 208,3700 |
-0,76 % -1,58 |
209,6400 206,4500 |
2,81 Mio. | |
|
Textron Inc US8832031012 |
88,70 19:21 |
88,67 88,64 |
+0,06 % 0,06 |
88,93 88,13 |
151,66 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,61 19:20 |
216,87 216,92 |
+0,32 % 0,69 |
218,52 216,18 |
230,63 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
604,84 19:20 |
613,17 610,17 |
-0,87 % -5,33 |
613,70 603,45 |
366,59 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,57 19:21 |
119,02 120,23 |
-0,55 % -0,66 |
121,06 119,02 |
3,48 Mio. |