S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
111,0700 17:15 |
109,9900 109,2300 |
+1,68 % 1,84 |
111,1100 109,6500 |
100,27 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,5500 17:17 |
160,2000 158,7000 |
+1,17 % 1,85 |
160,9000 159,1800 |
211,94 Tsd. | |
Tapestry Inc US8760301072 |
41,32 17:17 |
40,69 40,17 |
+2,86 % 1,15 |
41,36 40,43 |
403,49 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,35 17:17 |
143,65 142,85 |
+0,35 % 0,50 |
144,02 143,09 |
188,81 Tsd. | |
Target Corp US87612E1064 |
159,45 17:17 |
157,58 156,82 |
+1,67 % 2,63 |
159,57 156,74 |
1,02 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,87 17:17 |
151,46 150,69 |
+1,45 % 2,18 |
152,87 151,07 |
207,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,03 17:15 |
420,00 417,75 |
+0,55 % 2,28 |
420,63 419,00 |
23,96 Tsd. | |
Teleflex Inc US8793691069 |
243,06 17:14 |
239,88 239,07 |
+1,67 % 3,99 |
243,28 238,53 |
33,33 Tsd. | |
Teradyne Inc US8807701029 |
136,1700 17:17 |
133,8100 131,2000 |
+3,79 % 4,97 |
137,5200 133,0100 |
406,67 Tsd. | |
Tesla Inc US88160R1014 |
218,1500 17:17 |
214,4550 210,6600 |
+3,56 % 7,49 |
221,4800 214,2100 |
38,76 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,2500 17:16 |
206,8200 203,7700 |
+2,69 % 5,48 |
209,7800 206,3100 |
1,03 Mio. | |
Textron Inc US8832031012 |
90,29 17:18 |
89,24 88,77 |
+1,71 % 1,52 |
90,29 88,80 |
280,04 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,58 17:17 |
219,48 217,86 |
+1,71 % 3,72 |
221,58 218,57 |
194,77 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,28 17:16 |
606,77 603,86 |
+0,24 % 1,42 |
607,70 601,06 |
183,33 Tsd. | |
TJX Companies Inc US8725401090 |
119,31 17:17 |
120,13 119,00 |
+0,26 % 0,31 |
120,54 118,47 |
1,16 Mio. |