S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,9000 19:06 |
109,7100 109,5500 |
-0,59 % -0,65 |
109,9100 108,8600 |
216,72 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,7700 19:06 |
160,0000 160,0700 |
-0,19 % -0,30 |
161,8200 159,6700 |
526,74 Tsd. | |
Tapestry Inc US8760301072 |
40,27 19:05 |
41,15 41,15 |
-2,14 % -0,88 |
41,28 40,27 |
747,03 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,19 19:05 |
142,44 142,31 |
+0,62 % 0,88 |
144,00 142,43 |
391,48 Tsd. | |
Target Corp US87612E1064 |
156,99 19:06 |
159,90 159,25 |
-1,42 % -2,26 |
160,12 156,59 |
3,93 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,45 19:03 |
152,88 152,71 |
-0,83 % -1,26 |
153,44 151,30 |
396,36 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,72 19:03 |
418,97 418,73 |
-+0,00 % -0,01 |
420,94 417,81 |
35,73 Tsd. | |
Teleflex Inc US8793691069 |
239,18 19:06 |
239,66 238,27 |
+0,38 % 0,91 |
241,72 239,13 |
94,32 Tsd. | |
Teradyne Inc US8807701029 |
132,8300 19:05 |
135,8500 135,4100 |
-1,91 % -2,58 |
136,1744 132,5100 |
371,48 Tsd. | |
Tesla Inc US88160R1014 |
216,4550 19:05 |
223,8200 223,2700 |
-3,05 % -6,82 |
224,8000 215,5200 |
45,86 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,4600 19:05 |
208,4600 208,3700 |
-0,92 % -1,91 |
209,6400 206,4500 |
2,69 Mio. | |
Textron Inc US8832031012 |
88,63 19:05 |
88,67 88,64 |
-0,01 % -0,01 |
88,93 88,13 |
136,51 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,41 19:03 |
216,87 216,92 |
+0,23 % 0,49 |
218,52 216,18 |
216,43 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,11 19:05 |
613,17 610,17 |
-0,99 % -6,06 |
613,70 603,45 |
332,44 Tsd. | |
TJX Companies Inc US8725401090 |
119,30 19:05 |
119,02 120,23 |
-0,78 % -0,94 |
121,06 119,02 |
3,32 Mio. |