S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,0150 18:04 |
115,6900 114,7900 |
+1,07 % 1,23 |
116,2900 114,5400 |
229,76 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,8600 18:04 |
150,5600 150,3200 |
-0,97 % -1,46 |
151,0600 148,8600 |
241,68 Tsd. | |
Tapestry Inc US8760301072 |
41,25 18:04 |
41,41 41,23 |
+0,05 % 0,02 |
41,57 40,60 |
567,81 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,88 18:04 |
136,15 136,37 |
+0,37 % 0,51 |
137,47 135,88 |
361,83 Tsd. | |
Target Corp US87612E1064 |
149,55 18:04 |
149,37 149,73 |
-0,12 % -0,18 |
151,74 148,76 |
939,33 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,99 18:03 |
151,37 150,69 |
+0,87 % 1,30 |
152,59 149,94 |
490,63 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,40 17:54 |
395,54 392,93 |
+0,63 % 2,47 |
397,45 392,73 |
54,50 Tsd. | |
Teleflex Inc US8793691069 |
221,63 18:04 |
222,59 221,79 |
-0,07 % -0,17 |
224,02 220,38 |
65,36 Tsd. | |
Teradyne Inc US8807701029 |
151,3300 18:04 |
151,0000 146,4200 |
+3,35 % 4,91 |
151,8200 149,1000 |
634,84 Tsd. | |
Tesla Inc US88160R1014 |
247,9116 18:04 |
244,2100 239,2000 |
+3,64 % 8,71 |
251,5700 243,7500 |
52,77 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,4400 18:03 |
203,1000 199,1000 |
+2,18 % 4,34 |
203,9100 201,0100 |
1,19 Mio. | |
Textron Inc US8832031012 |
91,31 18:03 |
91,00 90,33 |
+1,08 % 0,98 |
91,46 90,20 |
310,91 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,69 18:03 |
203,21 203,48 |
+0,59 % 1,21 |
205,80 203,21 |
386,39 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
538,78 18:03 |
540,67 534,35 |
+0,83 % 4,43 |
544,84 535,98 |
376,81 Tsd. | |
TJX Companies Inc US8725401090 |
113,04 18:04 |
112,30 111,75 |
+1,15 % 1,29 |
113,59 112,10 |
1,50 Mio. |