S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
116,0000 20:04 |
115,6900 114,7900 |
+1,05 % 1,21 |
116,3500 114,5400 |
351,91 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,4600 20:04 |
150,5600 150,3200 |
-0,57 % -0,86 |
151,0600 148,8600 |
505,74 Tsd. | |
|
Tapestry Inc US8760301072 |
41,53 20:06 |
41,41 41,23 |
+0,73 % 0,30 |
41,65 40,60 |
814,22 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
137,68 20:05 |
136,15 136,37 |
+0,96 % 1,31 |
138,24 135,88 |
675,24 Tsd. | |
|
Target Corp US87612E1064 |
149,41 20:04 |
149,37 149,73 |
-0,21 % -0,32 |
151,74 148,72 |
1,67 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
152,81 20:05 |
151,37 150,69 |
+1,41 % 2,12 |
152,99 149,94 |
806,17 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
397,03 20:03 |
395,54 392,93 |
+1,04 % 4,10 |
397,45 392,73 |
85,98 Tsd. | |
|
Teleflex Inc US8793691069 |
221,52 20:05 |
222,59 221,79 |
-0,12 % -0,28 |
224,02 220,38 |
145,58 Tsd. | |
|
Teradyne Inc US8807701029 |
152,7050 20:04 |
151,0000 146,4200 |
+4,29 % 6,29 |
153,3700 149,1000 |
937,61 Tsd. | |
|
Tesla Inc US88160R1014 |
251,5699 20:06 |
244,2100 239,2000 |
+5,17 % 12,37 |
252,2300 243,7500 |
72,70 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
204,1650 20:05 |
203,1000 199,1000 |
+2,54 % 5,07 |
204,8900 201,0100 |
1,86 Mio. | |
|
Textron Inc US8832031012 |
91,65 20:04 |
91,00 90,33 |
+1,46 % 1,32 |
91,84 90,20 |
494,73 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
205,24 20:04 |
203,21 203,48 |
+0,86 % 1,76 |
205,80 203,21 |
575,14 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
541,65 20:05 |
540,67 534,35 |
+1,37 % 7,30 |
544,84 535,98 |
568,47 Tsd. | |
|
TJX Companies Inc US8725401090 |
113,47 20:04 |
112,30 111,75 |
+1,53 % 1,72 |
113,59 112,10 |
2,13 Mio. |