S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
108,7600 20:16 |
108,4100 107,5100 |
+1,16 % 1,25 |
109,3000 107,3300 |
372,97 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
161,6900 20:17 |
160,4800 159,0000 |
+1,69 % 2,69 |
162,9800 160,2550 |
510,76 Tsd. | |
|
Tapestry Inc US8760301072 |
40,71 20:17 |
40,68 40,70 |
+0,02 % 0,01 |
40,83 40,11 |
922,81 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
146,32 20:17 |
144,89 144,29 |
+1,40 % 2,03 |
146,32 143,64 |
470,76 Tsd. | |
|
Target Corp US87612E1064 |
153,91 20:17 |
156,26 156,86 |
-1,88 % -2,95 |
156,26 152,47 |
2,46 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
153,42 20:16 |
152,14 151,24 |
+1,44 % 2,18 |
153,46 151,03 |
591,19 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
431,21 20:16 |
427,44 425,46 |
+1,35 % 5,75 |
432,06 425,30 |
82,57 Tsd. | |
|
Teleflex Inc US8793691069 |
244,57 20:17 |
243,74 241,92 |
+1,10 % 2,65 |
245,09 240,61 |
74,39 Tsd. | |
|
Teradyne Inc US8807701029 |
137,0950 20:16 |
134,1600 132,3100 |
+3,62 % 4,79 |
138,0900 133,7600 |
647,39 Tsd. | |
|
Tesla Inc US88160R1014 |
210,5600 20:17 |
209,8000 205,7500 |
+2,34 % 4,81 |
214,8900 209,0700 |
44,40 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
213,8600 20:17 |
210,6400 207,7400 |
+2,95 % 6,12 |
214,4100 209,6500 |
2,60 Mio. | |
|
Textron Inc US8832031012 |
90,96 20:17 |
90,75 90,10 |
+0,95 % 0,86 |
91,11 89,89 |
237,62 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
226,82 20:17 |
225,21 224,40 |
+1,08 % 2,42 |
227,04 222,22 |
291,02 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,82 20:15 |
614,43 613,14 |
+0,44 % 2,68 |
616,25 609,66 |
343,61 Tsd. | |
|
TJX Companies Inc US8725401090 |
117,93 20:17 |
119,30 119,28 |
-1,14 % -1,36 |
119,94 117,52 |
2,45 Mio. |