S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
110,0100 18:05 |
109,9900 109,2300 |
+0,71 % 0,78 |
111,1900 109,6500 |
172,21 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,4200 18:04 |
160,2000 158,7000 |
+1,08 % 1,72 |
160,9000 159,1800 |
283,92 Tsd. | |
Tapestry Inc US8760301072 |
41,36 18:05 |
40,69 40,17 |
+2,96 % 1,19 |
41,49 40,43 |
704,54 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,89 18:05 |
143,65 142,85 |
+0,02 % 0,04 |
144,02 142,78 |
243,31 Tsd. | |
Target Corp US87612E1064 |
158,43 18:04 |
157,58 156,82 |
+1,03 % 1,61 |
159,62 156,74 |
1,26 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,23 18:05 |
151,46 150,69 |
+1,02 % 1,54 |
153,10 151,07 |
288,49 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,00 18:01 |
420,00 417,75 |
+0,30 % 1,25 |
421,23 419,00 |
30,62 Tsd. | |
Teleflex Inc US8793691069 |
241,77 18:05 |
239,88 239,07 |
+1,13 % 2,70 |
243,34 238,53 |
48,62 Tsd. | |
Teradyne Inc US8807701029 |
135,5300 18:04 |
133,8100 131,2000 |
+3,30 % 4,33 |
137,5200 133,0100 |
469,41 Tsd. | |
Tesla Inc US88160R1014 |
217,3000 18:05 |
214,4550 210,6600 |
+3,15 % 6,64 |
221,4800 214,2100 |
46,56 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,5600 18:04 |
206,8200 203,7700 |
+1,86 % 3,79 |
209,7800 206,3100 |
1,36 Mio. | |
Textron Inc US8832031012 |
89,72 18:05 |
89,24 88,77 |
+1,07 % 0,95 |
90,38 88,80 |
322,39 Tsd. | |
The Travelers Companies Inc US89417E1091 |
220,35 18:05 |
219,48 217,86 |
+1,14 % 2,49 |
222,39 218,57 |
272,79 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
602,73 18:03 |
606,77 603,86 |
-0,19 % -1,13 |
607,70 601,06 |
224,08 Tsd. | |
TJX Companies Inc US8725401090 |
119,10 18:05 |
120,13 119,00 |
+0,08 % 0,10 |
120,54 118,47 |
1,43 Mio. |