S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
110,9800 16:12 |
109,9900 109,2300 |
+1,60 % 1,75 |
110,9800 109,6500 |
35,33 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,5900 16:13 |
160,2000 158,7000 |
+1,19 % 1,89 |
160,8400 159,1800 |
80,39 Tsd. | |
Tapestry Inc US8760301072 |
41,03 16:13 |
40,69 40,17 |
+2,14 % 0,86 |
41,03 40,43 |
174,55 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,89 16:12 |
143,65 142,85 |
+0,72 % 1,04 |
143,94 143,13 |
93,11 Tsd. | |
Target Corp US87612E1064 |
158,39 16:12 |
157,58 156,82 |
+1,00 % 1,57 |
158,76 156,74 |
420,62 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,07 16:13 |
151,46 150,69 |
+0,91 % 1,38 |
152,29 151,07 |
81,07 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,90 16:12 |
420,00 417,75 |
+0,51 % 2,15 |
420,63 419,04 |
7,90 Tsd. | |
Teleflex Inc US8793691069 |
241,93 16:14 |
239,88 239,07 |
+1,20 % 2,86 |
242,52 238,53 |
16,77 Tsd. | |
Teradyne Inc US8807701029 |
137,3850 16:13 |
133,8100 131,2000 |
+4,71 % 6,19 |
137,4500 133,0100 |
170,56 Tsd. | |
Tesla Inc US88160R1014 |
219,1647 16:13 |
214,4550 210,6600 |
+4,04 % 8,50 |
219,4600 214,2100 |
19,09 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,2300 16:14 |
206,8200 203,7700 |
+2,68 % 5,46 |
209,7800 206,3100 |
517,28 Tsd. | |
Textron Inc US8832031012 |
89,22 16:13 |
89,24 88,77 |
+0,50 % 0,45 |
89,44 88,80 |
70,71 Tsd. | |
The Travelers Companies Inc US89417E1091 |
219,93 16:12 |
219,48 217,86 |
+0,95 % 2,07 |
219,98 218,57 |
69,00 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,16 16:13 |
606,77 603,86 |
+0,38 % 2,30 |
607,70 601,06 |
85,58 Tsd. | |
TJX Companies Inc US8725401090 |
119,76 16:14 |
120,13 119,00 |
+0,64 % 0,76 |
120,54 119,73 |
587,42 Tsd. |