S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,7379 15:59 |
109,9900 109,2300 |
+0,46 % 0,51 |
110,1100 109,6500 |
24,26 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,8150 15:58 |
160,2000 158,7000 |
+0,70 % 1,12 |
160,3800 159,1800 |
56,39 Tsd. | |
Tapestry Inc US8760301072 |
40,61 15:59 |
40,69 40,17 |
+1,10 % 0,44 |
40,91 40,43 |
112,54 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,43 15:58 |
143,65 142,85 |
+0,41 % 0,58 |
143,90 143,13 |
45,60 Tsd. | |
Target Corp US87612E1064 |
158,03 15:59 |
157,58 156,82 |
+0,77 % 1,21 |
158,74 156,74 |
282,36 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,17 15:58 |
151,46 150,69 |
+0,32 % 0,48 |
151,93 151,07 |
37,34 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,65 15:59 |
420,00 417,75 |
+0,45 % 1,90 |
420,63 419,59 |
3,92 Tsd. | |
Teleflex Inc US8793691069 |
238,53 15:53 |
239,88 239,07 |
-0,23 % -0,54 |
240,62 238,53 |
4,55 Tsd. | |
Teradyne Inc US8807701029 |
134,3350 15:59 |
133,8100 131,2000 |
+2,39 % 3,14 |
134,7100 133,0100 |
93,01 Tsd. | |
Tesla Inc US88160R1014 |
216,3000 15:59 |
214,4550 210,6600 |
+2,68 % 5,64 |
217,2900 214,2100 |
13,33 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,7100 15:58 |
206,8200 203,7700 |
+1,44 % 2,94 |
207,5000 206,3100 |
297,14 Tsd. | |
Textron Inc US8832031012 |
88,96 15:59 |
89,24 88,77 |
+0,21 % 0,19 |
89,44 88,80 |
23,91 Tsd. | |
The Travelers Companies Inc US89417E1091 |
219,09 15:59 |
219,48 217,86 |
+0,56 % 1,23 |
219,80 218,57 |
50,10 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,02 15:58 |
606,77 603,86 |
-0,14 % -0,84 |
607,70 601,06 |
64,11 Tsd. | |
TJX Companies Inc US8725401090 |
119,87 15:59 |
120,13 119,00 |
+0,73 % 0,87 |
120,54 119,86 |
382,74 Tsd. |