S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,9900 19:14 |
109,9900 109,2300 |
+0,70 % 0,76 |
111,1900 109,4900 |
222,34 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,4150 19:14 |
160,2000 158,7000 |
+0,45 % 0,72 |
160,9000 159,1800 |
383,08 Tsd. | |
Tapestry Inc US8760301072 |
41,45 19:14 |
40,69 40,17 |
+3,19 % 1,28 |
41,49 40,43 |
915,47 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,91 19:14 |
143,65 142,85 |
+0,74 % 1,06 |
144,02 142,72 |
329,92 Tsd. | |
Target Corp US87612E1064 |
158,50 19:14 |
157,58 156,82 |
+1,07 % 1,68 |
159,62 156,74 |
1,54 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,08 19:14 |
151,46 150,69 |
+0,92 % 1,39 |
153,10 151,07 |
441,52 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,70 19:04 |
420,00 417,75 |
+0,47 % 1,95 |
421,23 418,56 |
36,56 Tsd. | |
Teleflex Inc US8793691069 |
242,17 19:13 |
239,88 239,07 |
+1,30 % 3,10 |
243,34 238,53 |
61,00 Tsd. | |
Teradyne Inc US8807701029 |
135,9700 19:14 |
133,8100 131,2000 |
+3,64 % 4,77 |
137,5200 133,0100 |
540,80 Tsd. | |
Tesla Inc US88160R1014 |
217,9900 19:14 |
214,4550 210,6600 |
+3,48 % 7,33 |
221,4800 214,2100 |
55,80 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,0600 19:14 |
206,8200 203,7700 |
+2,11 % 4,29 |
209,7800 206,3100 |
1,65 Mio. | |
Textron Inc US8832031012 |
89,79 19:15 |
89,24 88,77 |
+1,15 % 1,02 |
90,38 88,80 |
379,85 Tsd. | |
The Travelers Companies Inc US89417E1091 |
220,48 19:14 |
219,48 217,86 |
+1,20 % 2,62 |
222,39 218,57 |
381,54 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
602,67 19:15 |
606,77 603,86 |
-0,20 % -1,19 |
607,70 600,56 |
293,27 Tsd. | |
TJX Companies Inc US8725401090 |
118,92 19:14 |
120,13 119,00 |
-0,07 % -0,08 |
120,54 118,47 |
1,89 Mio. |