S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,8700 19:19 |
109,9900 109,2300 |
+0,59 % 0,64 |
111,1900 109,4900 |
234,60 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3100 19:19 |
160,2000 158,7000 |
+0,38 % 0,61 |
160,9000 159,1800 |
386,95 Tsd. | |
Tapestry Inc US8760301072 |
41,45 19:19 |
40,69 40,17 |
+3,19 % 1,28 |
41,50 40,43 |
926,19 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,94 19:19 |
143,65 142,85 |
+0,76 % 1,09 |
144,02 142,72 |
335,48 Tsd. | |
Target Corp US87612E1064 |
158,24 19:19 |
157,58 156,82 |
+0,91 % 1,42 |
159,62 156,74 |
1,56 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,07 19:19 |
151,46 150,69 |
+0,92 % 1,38 |
153,10 151,07 |
449,12 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,70 19:04 |
420,00 417,75 |
+0,47 % 1,95 |
421,23 418,56 |
36,90 Tsd. | |
Teleflex Inc US8793691069 |
242,17 19:16 |
239,88 239,07 |
+1,30 % 3,10 |
243,34 238,53 |
61,27 Tsd. | |
Teradyne Inc US8807701029 |
136,1200 19:18 |
133,8100 131,2000 |
+3,75 % 4,92 |
137,5200 133,0100 |
544,54 Tsd. | |
Tesla Inc US88160R1014 |
218,0099 19:19 |
214,4550 210,6600 |
+3,49 % 7,35 |
221,4800 214,2100 |
56,25 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,1000 19:19 |
206,8200 203,7700 |
+2,12 % 4,33 |
209,7800 206,3100 |
1,66 Mio. | |
Textron Inc US8832031012 |
89,77 19:19 |
89,24 88,77 |
+1,12 % 1,00 |
90,38 88,80 |
381,91 Tsd. | |
The Travelers Companies Inc US89417E1091 |
220,28 19:19 |
219,48 217,86 |
+1,11 % 2,42 |
222,39 218,57 |
388,59 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
602,54 19:18 |
606,77 603,86 |
-0,22 % -1,32 |
607,70 600,56 |
293,74 Tsd. | |
TJX Companies Inc US8725401090 |
118,94 19:19 |
120,13 119,00 |
-0,05 % -0,06 |
120,54 118,47 |
1,91 Mio. |