S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
110,5800 16:20 |
109,9900 109,2300 |
+1,24 % 1,35 |
111,0600 109,6500 |
39,72 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,0100 16:19 |
160,2000 158,7000 |
+0,83 % 1,31 |
160,8400 159,1800 |
94,43 Tsd. | |
Tapestry Inc US8760301072 |
40,94 16:21 |
40,69 40,17 |
+1,92 % 0,77 |
41,05 40,43 |
201,95 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,49 16:21 |
143,65 142,85 |
+0,44 % 0,64 |
144,02 143,13 |
106,29 Tsd. | |
Target Corp US87612E1064 |
158,44 16:19 |
157,58 156,82 |
+1,03 % 1,62 |
158,90 156,74 |
473,62 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,90 16:20 |
151,46 150,69 |
+0,80 % 1,21 |
152,29 151,07 |
95,07 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,10 16:17 |
420,00 417,75 |
+0,56 % 2,35 |
420,63 419,04 |
10,11 Tsd. | |
Teleflex Inc US8793691069 |
241,30 16:20 |
239,88 239,07 |
+0,93 % 2,23 |
242,52 238,53 |
18,43 Tsd. | |
Teradyne Inc US8807701029 |
136,1450 16:21 |
133,8100 131,2000 |
+3,77 % 4,95 |
137,5200 133,0100 |
247,22 Tsd. | |
Tesla Inc US88160R1014 |
219,3600 16:20 |
214,4550 210,6600 |
+4,13 % 8,70 |
220,2800 214,2100 |
22,46 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,4750 16:20 |
206,8200 203,7700 |
+2,31 % 4,71 |
209,7800 206,3100 |
570,97 Tsd. | |
Textron Inc US8832031012 |
89,03 16:21 |
89,24 88,77 |
+0,29 % 0,26 |
89,44 88,80 |
129,93 Tsd. | |
The Travelers Companies Inc US89417E1091 |
219,51 16:20 |
219,48 217,86 |
+0,76 % 1,65 |
220,00 218,57 |
81,85 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,68 16:19 |
606,77 603,86 |
+0,14 % 0,82 |
607,70 601,06 |
103,36 Tsd. | |
TJX Companies Inc US8725401090 |
119,37 16:21 |
120,13 119,00 |
+0,31 % 0,37 |
120,54 119,35 |
662,97 Tsd. |