S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,8800 16:18 |
115,6900 114,7900 |
+0,08 % 0,09 |
115,7300 114,5400 |
93,93 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,8300 16:18 |
150,5600 150,3200 |
-0,33 % -0,49 |
151,0600 149,6500 |
75,76 Tsd. | |
Tapestry Inc US8760301072 |
40,71 16:17 |
41,41 41,23 |
-1,26 % -0,52 |
41,57 40,60 |
293,07 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,70 16:17 |
136,15 136,37 |
+0,24 % 0,33 |
137,36 135,88 |
87,67 Tsd. | |
Target Corp US87612E1064 |
148,94 16:17 |
149,37 149,73 |
-0,53 % -0,79 |
151,74 148,91 |
412,99 Tsd. | |
TE Connectivity Ltd CH0102993182 |
150,59 16:18 |
151,37 150,69 |
-0,07 % -0,10 |
151,84 149,94 |
271,18 Tsd. | |
Teledyne Technologies Inc US8793601050 |
393,05 16:16 |
395,54 392,93 |
+0,03 % 0,12 |
397,45 392,73 |
13,36 Tsd. | |
Teleflex Inc US8793691069 |
221,51 16:18 |
222,59 221,79 |
-0,13 % -0,29 |
224,02 220,38 |
16,25 Tsd. | |
Teradyne Inc US8807701029 |
149,8300 16:17 |
151,0000 146,4200 |
+2,33 % 3,41 |
151,8200 149,1000 |
270,89 Tsd. | |
Tesla Inc US88160R1014 |
248,5600 16:17 |
244,2100 239,2000 |
+3,91 % 9,36 |
251,5700 243,7500 |
29,06 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,1100 16:18 |
203,1000 199,1000 |
+1,51 % 3,01 |
203,3600 201,0100 |
535,42 Tsd. | |
Textron Inc US8832031012 |
90,32 16:17 |
91,00 90,33 |
-0,01 % -0,01 |
91,24 90,20 |
89,47 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,20 16:17 |
203,21 203,48 |
+0,35 % 0,72 |
205,80 203,21 |
124,94 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
538,65 16:17 |
540,67 534,35 |
+0,80 % 4,30 |
544,84 535,98 |
165,86 Tsd. | |
TJX Companies Inc US8725401090 |
113,01 16:18 |
112,30 111,75 |
+1,13 % 1,26 |
113,16 112,10 |
957,52 Tsd. |