S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,8750 19:20 |
109,9900 109,2300 |
+0,59 % 0,65 |
111,1900 109,4900 |
235,14 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3400 19:20 |
160,2000 158,7000 |
+0,40 % 0,64 |
160,9000 159,1800 |
387,11 Tsd. | |
Tapestry Inc US8760301072 |
41,47 19:20 |
40,69 40,17 |
+3,24 % 1,30 |
41,50 40,43 |
931,18 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,00 19:20 |
143,65 142,85 |
+0,80 % 1,15 |
144,02 142,72 |
336,52 Tsd. | |
Target Corp US87612E1064 |
158,24 19:21 |
157,58 156,82 |
+0,91 % 1,42 |
159,62 156,74 |
1,57 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,11 19:20 |
151,46 150,69 |
+0,94 % 1,42 |
153,10 151,07 |
451,71 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,70 19:04 |
420,00 417,75 |
+0,47 % 1,95 |
421,23 418,56 |
36,93 Tsd. | |
Teleflex Inc US8793691069 |
242,17 19:16 |
239,88 239,07 |
+1,30 % 3,10 |
243,34 238,53 |
61,33 Tsd. | |
Teradyne Inc US8807701029 |
136,1600 19:20 |
133,8100 131,2000 |
+3,78 % 4,96 |
137,5200 133,0100 |
545,39 Tsd. | |
Tesla Inc US88160R1014 |
218,0300 19:20 |
214,4550 210,6600 |
+3,50 % 7,37 |
221,4800 214,2100 |
56,33 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,1950 19:20 |
206,8200 203,7700 |
+2,17 % 4,43 |
209,7800 206,3100 |
1,66 Mio. | |
Textron Inc US8832031012 |
89,78 19:21 |
89,24 88,77 |
+1,14 % 1,01 |
90,38 88,80 |
382,36 Tsd. | |
The Travelers Companies Inc US89417E1091 |
220,48 19:20 |
219,48 217,86 |
+1,20 % 2,62 |
222,39 218,57 |
392,02 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
602,48 19:21 |
606,77 603,86 |
-0,23 % -1,39 |
607,70 600,56 |
295,80 Tsd. | |
TJX Companies Inc US8725401090 |
119,01 19:20 |
120,13 119,00 |
+0,01 % 0,01 |
120,54 118,47 |
1,93 Mio. |