S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,9400 15:49 |
109,9900 109,2300 |
+0,65 % 0,71 |
110,1100 109,8600 |
16,99 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,5200 15:49 |
160,2000 158,7000 |
+0,52 % 0,82 |
160,3800 159,1800 |
48,93 Tsd. | |
Tapestry Inc US8760301072 |
40,62 15:49 |
40,69 40,17 |
+1,12 % 0,45 |
40,91 40,54 |
77,37 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,30 15:48 |
143,65 142,85 |
+0,31 % 0,45 |
143,90 143,30 |
33,58 Tsd. | |
Target Corp US87612E1064 |
157,96 15:49 |
157,58 156,82 |
+0,72 % 1,14 |
158,74 156,74 |
224,87 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,32 15:49 |
151,46 150,69 |
+0,41 % 0,63 |
151,93 151,10 |
29,27 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,59 15:35 |
420,00 417,75 |
+0,44 % 1,84 |
420,63 419,59 |
2,39 Tsd. | |
Teleflex Inc US8793691069 |
240,48 15:47 |
239,88 239,07 |
+0,59 % 1,41 |
240,62 239,40 |
2,59 Tsd. | |
Teradyne Inc US8807701029 |
134,3600 15:49 |
133,8100 131,2000 |
+2,41 % 3,16 |
134,3700 133,0100 |
48,03 Tsd. | |
Tesla Inc US88160R1014 |
217,0650 15:50 |
214,4550 210,6600 |
+3,04 % 6,41 |
217,2541 214,2100 |
10,85 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,1500 15:49 |
206,8200 203,7700 |
+1,66 % 3,38 |
207,5000 206,3100 |
225,79 Tsd. | |
Textron Inc US8832031012 |
89,07 15:50 |
89,24 88,77 |
+0,33 % 0,30 |
89,44 88,80 |
11,54 Tsd. | |
The Travelers Companies Inc US89417E1091 |
219,20 15:49 |
219,48 217,86 |
+0,61 % 1,34 |
219,80 218,57 |
41,56 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,48 15:49 |
606,77 603,86 |
+0,10 % 0,62 |
607,70 603,89 |
45,16 Tsd. | |
TJX Companies Inc US8725401090 |
120,11 15:49 |
120,13 119,00 |
+0,93 % 1,11 |
120,54 119,90 |
279,90 Tsd. |