S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,0700 19:13 |
109,7100 109,5500 |
-0,44 % -0,48 |
109,9100 108,8600 |
227,86 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,9300 19:13 |
160,0000 160,0700 |
-0,09 % -0,14 |
161,8200 159,6700 |
538,03 Tsd. | |
Tapestry Inc US8760301072 |
40,28 19:14 |
41,15 41,15 |
-2,11 % -0,87 |
41,28 40,23 |
778,23 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,40 19:14 |
142,44 142,31 |
+0,76 % 1,09 |
144,00 142,43 |
408,84 Tsd. | |
Target Corp US87612E1064 |
157,18 19:13 |
159,90 159,25 |
-1,30 % -2,08 |
160,12 156,59 |
4,06 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,57 19:13 |
152,88 152,71 |
-0,75 % -1,14 |
153,44 151,29 |
416,14 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,72 19:03 |
418,97 418,73 |
-+0,00 % -0,01 |
420,94 417,81 |
36,41 Tsd. | |
Teleflex Inc US8793691069 |
239,18 19:14 |
239,66 238,27 |
+0,38 % 0,91 |
241,72 239,13 |
96,26 Tsd. | |
Teradyne Inc US8807701029 |
133,2700 19:14 |
135,8500 135,4100 |
-1,58 % -2,14 |
136,1744 132,5100 |
378,22 Tsd. | |
Tesla Inc US88160R1014 |
215,9900 19:15 |
223,8200 223,2700 |
-3,26 % -7,28 |
224,8000 215,5200 |
47,00 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,7250 19:14 |
208,4600 208,3700 |
-0,79 % -1,65 |
209,6400 206,4500 |
2,76 Mio. | |
Textron Inc US8832031012 |
88,70 19:13 |
88,67 88,64 |
+0,07 % 0,06 |
88,93 88,13 |
142,45 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,64 19:13 |
216,87 216,92 |
+0,33 % 0,72 |
218,52 216,18 |
225,84 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,23 19:13 |
613,17 610,17 |
-0,97 % -5,94 |
613,70 603,45 |
362,01 Tsd. | |
TJX Companies Inc US8725401090 |
119,35 19:14 |
119,02 120,23 |
-0,73 % -0,88 |
121,06 119,02 |
3,37 Mio. |