S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
114,8000 16:04 |
115,6900 114,7900 |
+0,01 % 0,01 |
115,7300 114,7500 |
76,73 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,8800 16:03 |
150,5600 150,3200 |
-0,29 % -0,44 |
151,0600 149,7500 |
56,10 Tsd. | |
|
Tapestry Inc US8760301072 |
40,74 16:03 |
41,41 41,23 |
-1,19 % -0,49 |
41,57 40,72 |
130,74 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
136,62 16:03 |
136,15 136,37 |
+0,18 % 0,25 |
137,36 135,88 |
68,60 Tsd. | |
|
Target Corp US87612E1064 |
149,98 16:03 |
149,37 149,73 |
+0,17 % 0,25 |
151,74 149,37 |
293,37 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
150,37 16:04 |
151,37 150,69 |
-0,21 % -0,32 |
151,84 150,12 |
230,48 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
393,90 16:00 |
395,54 392,93 |
+0,25 % 0,97 |
397,45 393,88 |
10,09 Tsd. | |
|
Teleflex Inc US8793691069 |
221,49 16:02 |
222,59 221,79 |
-0,14 % -0,30 |
224,02 220,38 |
9,96 Tsd. | |
|
Teradyne Inc US8807701029 |
149,7600 16:03 |
151,0000 146,4200 |
+2,28 % 3,34 |
151,8200 149,4850 |
195,39 Tsd. | |
|
Tesla Inc US88160R1014 |
249,3700 16:03 |
244,2100 239,2000 |
+4,25 % 10,17 |
251,5700 243,7500 |
22,92 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
202,5500 16:04 |
203,1000 199,1000 |
+1,73 % 3,45 |
203,3600 201,0100 |
433,46 Tsd. | |
|
Textron Inc US8832031012 |
90,58 16:04 |
91,00 90,33 |
+0,28 % 0,25 |
91,24 90,33 |
63,69 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
204,24 16:03 |
203,21 203,48 |
+0,37 % 0,76 |
205,80 203,21 |
86,37 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
538,51 16:03 |
540,67 534,35 |
+0,78 % 4,16 |
544,84 537,71 |
125,92 Tsd. | |
|
TJX Companies Inc US8725401090 |
112,89 16:04 |
112,30 111,75 |
+1,02 % 1,14 |
113,16 112,10 |
817,96 Tsd. |