S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,1000 18:22 |
115,6900 114,7900 |
+1,14 % 1,31 |
116,2900 114,5400 |
243,95 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,4100 18:22 |
150,5600 150,3200 |
-0,61 % -0,91 |
151,0600 148,8600 |
265,28 Tsd. | |
Tapestry Inc US8760301072 |
41,27 18:23 |
41,41 41,23 |
+0,10 % 0,04 |
41,57 40,60 |
605,72 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,94 18:24 |
136,15 136,37 |
+0,42 % 0,57 |
137,47 135,88 |
381,99 Tsd. | |
Target Corp US87612E1064 |
149,19 18:22 |
149,37 149,73 |
-0,36 % -0,54 |
151,74 148,76 |
1,01 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,97 18:22 |
151,37 150,69 |
+0,85 % 1,28 |
152,59 149,94 |
518,35 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,41 18:23 |
395,54 392,93 |
+0,63 % 2,48 |
397,45 392,73 |
57,23 Tsd. | |
Teleflex Inc US8793691069 |
221,02 18:23 |
222,59 221,79 |
-0,35 % -0,77 |
224,02 220,38 |
83,94 Tsd. | |
Teradyne Inc US8807701029 |
151,6100 18:23 |
151,0000 146,4200 |
+3,54 % 5,19 |
151,8200 149,1000 |
659,66 Tsd. | |
Tesla Inc US88160R1014 |
249,3100 18:22 |
244,2100 239,2000 |
+4,23 % 10,11 |
251,5700 243,7500 |
55,70 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,3000 18:23 |
203,1000 199,1000 |
+2,11 % 4,20 |
203,9100 201,0100 |
1,30 Mio. | |
Textron Inc US8832031012 |
91,30 18:23 |
91,00 90,33 |
+1,07 % 0,97 |
91,46 90,20 |
345,33 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,62 18:23 |
203,21 203,48 |
+0,56 % 1,14 |
205,80 203,21 |
428,54 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
539,39 18:23 |
540,67 534,35 |
+0,94 % 5,04 |
544,84 535,98 |
406,24 Tsd. | |
TJX Companies Inc US8725401090 |
113,18 18:23 |
112,30 111,75 |
+1,28 % 1,43 |
113,59 112,10 |
1,60 Mio. |