S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:14
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,2300 22:00 |
109,7100 109,5500 |
-0,29 % -0,32 |
109,9100 108,6200 |
695,47 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
158,6500 21:59 |
160,0000 160,0700 |
-0,89 % -1,42 |
161,8200 158,6200 |
945,50 Tsd. | |
Tapestry Inc US8760301072 |
40,13 21:59 |
41,15 41,15 |
-2,48 % -1,02 |
41,28 40,10 |
1,74 Mio. | |
Targa Resources Corporation US87612G1013 |
142,71 21:59 |
142,44 142,31 |
+0,28 % 0,40 |
144,00 142,18 |
1,11 Mio. | |
Target Corp US87612E1064 |
156,63 21:59 |
159,90 159,25 |
-1,65 % -2,62 |
160,12 156,42 |
6,20 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,47 21:59 |
152,88 152,71 |
-1,47 % -2,24 |
153,44 150,40 |
778,49 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,48 21:59 |
418,97 418,73 |
-0,30 % -1,25 |
420,94 417,23 |
84,56 Tsd. | |
Teleflex Inc US8793691069 |
238,87 21:59 |
239,66 238,27 |
+0,25 % 0,60 |
241,72 238,44 |
195,78 Tsd. | |
Teradyne Inc US8807701029 |
131,2200 21:59 |
135,8500 135,4100 |
-3,09 % -4,19 |
136,1744 130,5400 |
907,89 Tsd. | |
Tesla Inc US88160R1014 |
210,5600 21:59 |
223,8200 223,2700 |
-5,69 % -12,71 |
224,8000 210,5000 |
71,45 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,7400 21:59 |
208,4600 208,3700 |
-2,22 % -4,63 |
209,6400 202,8000 |
4,71 Mio. | |
Textron Inc US8832031012 |
88,70 21:59 |
88,67 88,64 |
+0,07 % 0,06 |
88,98 88,13 |
369,34 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,66 21:59 |
216,87 216,92 |
+0,34 % 0,74 |
218,52 216,18 |
496,43 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,02 21:59 |
613,17 610,17 |
-1,17 % -7,15 |
613,70 602,00 |
749,02 Tsd. | |
TJX Companies Inc US8725401090 |
118,85 21:59 |
119,02 120,23 |
-1,15 % -1,39 |
121,06 118,79 |
5,53 Mio. |