S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,8800 19:33 |
109,9900 109,2300 |
+0,60 % 0,65 |
111,1900 109,4900 |
249,28 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,2700 19:33 |
160,2000 158,7000 |
+0,36 % 0,57 |
160,9000 159,1800 |
408,20 Tsd. | |
Tapestry Inc US8760301072 |
41,54 19:34 |
40,69 40,17 |
+3,41 % 1,37 |
41,58 40,43 |
971,77 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,99 19:34 |
143,65 142,85 |
+0,80 % 1,14 |
144,11 142,72 |
351,02 Tsd. | |
Target Corp US87612E1064 |
158,05 19:34 |
157,58 156,82 |
+0,78 % 1,23 |
159,62 156,74 |
1,66 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,34 19:34 |
151,46 150,69 |
+1,09 % 1,65 |
153,10 151,07 |
473,22 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,94 19:29 |
420,00 417,75 |
+0,52 % 2,19 |
421,23 418,56 |
38,22 Tsd. | |
Teleflex Inc US8793691069 |
242,28 19:32 |
239,88 239,07 |
+1,34 % 3,21 |
243,34 238,53 |
64,21 Tsd. | |
Teradyne Inc US8807701029 |
136,4800 19:34 |
133,8100 131,2000 |
+4,02 % 5,28 |
137,5200 133,0100 |
564,33 Tsd. | |
Tesla Inc US88160R1014 |
218,9449 19:34 |
214,4550 210,6600 |
+3,93 % 8,28 |
221,4800 214,2100 |
58,54 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,7000 19:34 |
206,8200 203,7700 |
+2,42 % 4,93 |
209,7800 206,3100 |
1,75 Mio. | |
Textron Inc US8832031012 |
89,68 19:33 |
89,24 88,77 |
+1,03 % 0,91 |
90,38 88,80 |
390,72 Tsd. | |
The Travelers Companies Inc US89417E1091 |
220,32 19:34 |
219,48 217,86 |
+1,13 % 2,46 |
222,39 218,57 |
411,43 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,54 19:33 |
606,77 603,86 |
-0,05 % -0,32 |
607,70 600,56 |
305,22 Tsd. | |
TJX Companies Inc US8725401090 |
119,29 19:34 |
120,13 119,00 |
+0,24 % 0,29 |
120,54 118,47 |
2,06 Mio. |