S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,1050 20:31 |
109,7100 109,5500 |
-0,41 % -0,45 |
109,9100 108,6200 |
334,97 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,0150 20:32 |
160,0000 160,0700 |
-0,03 % -0,06 |
161,8200 159,2200 |
677,35 Tsd. | |
Tapestry Inc US8760301072 |
40,42 20:31 |
41,15 41,15 |
-1,77 % -0,73 |
41,28 40,12 |
1,05 Mio. | |
Targa Resources Corporation US87612G1013 |
142,73 20:31 |
142,44 142,31 |
+0,29 % 0,42 |
144,00 142,43 |
650,07 Tsd. | |
Target Corp US87612E1064 |
156,82 20:32 |
159,90 159,25 |
-1,53 % -2,43 |
160,12 156,42 |
4,96 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,06 20:31 |
152,88 152,71 |
-1,08 % -1,65 |
153,44 150,80 |
516,60 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,37 20:32 |
418,97 418,73 |
-0,09 % -0,37 |
420,94 417,81 |
45,36 Tsd. | |
Teleflex Inc US8793691069 |
239,25 20:29 |
239,66 238,27 |
+0,41 % 0,98 |
241,72 238,61 |
130,21 Tsd. | |
Teradyne Inc US8807701029 |
131,9600 20:31 |
135,8500 135,4100 |
-2,55 % -3,45 |
136,1744 131,4500 |
499,29 Tsd. | |
Tesla Inc US88160R1014 |
213,6100 20:32 |
223,8200 223,2700 |
-4,33 % -9,66 |
224,8000 213,0600 |
57,38 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,2700 20:33 |
208,4600 208,3700 |
-1,49 % -3,10 |
209,6400 204,7400 |
3,19 Mio. | |
Textron Inc US8832031012 |
88,66 20:32 |
88,67 88,64 |
+0,02 % 0,02 |
88,93 88,13 |
194,53 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,50 20:31 |
216,87 216,92 |
+0,27 % 0,58 |
218,52 216,18 |
277,53 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,10 20:32 |
613,17 610,17 |
-1,00 % -6,08 |
613,70 602,77 |
471,95 Tsd. | |
TJX Companies Inc US8725401090 |
119,59 20:31 |
119,02 120,23 |
-0,53 % -0,64 |
121,06 119,02 |
4,11 Mio. |