S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,8300 20:08 |
109,7100 109,5500 |
-0,66 % -0,72 |
109,9100 108,6200 |
313,60 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,6700 20:07 |
160,0000 160,0700 |
-0,25 % -0,40 |
161,8200 159,2200 |
642,07 Tsd. | |
Tapestry Inc US8760301072 |
40,34 20:07 |
41,15 41,15 |
-1,97 % -0,81 |
41,28 40,12 |
976,68 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,57 20:08 |
142,44 142,31 |
+0,18 % 0,26 |
144,00 142,43 |
536,86 Tsd. | |
Target Corp US87612E1064 |
157,14 20:08 |
159,90 159,25 |
-1,33 % -2,12 |
160,12 156,42 |
4,72 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,92 20:08 |
152,88 152,71 |
-1,17 % -1,79 |
153,44 150,80 |
483,31 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,83 20:05 |
418,97 418,73 |
-0,21 % -0,90 |
420,94 417,81 |
42,70 Tsd. | |
Teleflex Inc US8793691069 |
239,28 20:08 |
239,66 238,27 |
+0,42 % 1,01 |
241,72 238,61 |
124,43 Tsd. | |
Teradyne Inc US8807701029 |
131,6800 20:08 |
135,8500 135,4100 |
-2,75 % -3,73 |
136,1744 131,5600 |
451,36 Tsd. | |
Tesla Inc US88160R1014 |
213,4600 20:08 |
223,8200 223,2700 |
-4,39 % -9,81 |
224,8000 213,0600 |
54,82 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,8900 20:07 |
208,4600 208,3700 |
-1,67 % -3,48 |
209,6400 204,8900 |
3,04 Mio. | |
Textron Inc US8832031012 |
88,54 20:07 |
88,67 88,64 |
-0,11 % -0,10 |
88,93 88,13 |
181,01 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,14 20:07 |
216,87 216,92 |
+0,10 % 0,22 |
218,52 216,18 |
262,51 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,10 20:07 |
613,17 610,17 |
-1,16 % -7,07 |
613,70 602,77 |
439,10 Tsd. | |
TJX Companies Inc US8725401090 |
119,31 20:08 |
119,02 120,23 |
-0,77 % -0,93 |
121,06 119,02 |
3,96 Mio. |