S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,9750 18:06 |
109,9900 109,2300 |
+0,68 % 0,75 |
111,1900 109,6500 |
173,95 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,3500 18:06 |
160,2000 158,7000 |
+1,04 % 1,65 |
160,9000 159,1800 |
286,76 Tsd. | |
Tapestry Inc US8760301072 |
41,39 18:06 |
40,69 40,17 |
+3,04 % 1,22 |
41,49 40,43 |
711,74 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,85 18:06 |
143,65 142,85 |
+0,00 % 0,00 |
144,02 142,72 |
247,31 Tsd. | |
Target Corp US87612E1064 |
158,46 18:06 |
157,58 156,82 |
+1,05 % 1,64 |
159,62 156,74 |
1,27 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,28 18:06 |
151,46 150,69 |
+1,06 % 1,59 |
153,10 151,07 |
293,59 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,00 18:01 |
420,00 417,75 |
+0,30 % 1,25 |
421,23 419,00 |
30,74 Tsd. | |
Teleflex Inc US8793691069 |
241,50 18:06 |
239,88 239,07 |
+1,02 % 2,43 |
243,34 238,53 |
48,96 Tsd. | |
Teradyne Inc US8807701029 |
135,3050 18:06 |
133,8100 131,2000 |
+3,13 % 4,11 |
137,5200 133,0100 |
471,07 Tsd. | |
Tesla Inc US88160R1014 |
217,2571 18:08 |
214,4550 210,6600 |
+3,13 % 6,60 |
221,4800 214,2100 |
47,08 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,4700 18:07 |
206,8200 203,7700 |
+1,82 % 3,70 |
209,7800 206,3100 |
1,38 Mio. | |
Textron Inc US8832031012 |
89,66 18:06 |
89,24 88,77 |
+1,00 % 0,89 |
90,38 88,80 |
323,30 Tsd. | |
The Travelers Companies Inc US89417E1091 |
220,25 18:06 |
219,48 217,86 |
+1,10 % 2,39 |
222,39 218,57 |
282,12 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
602,52 18:06 |
606,77 603,86 |
-0,22 % -1,34 |
607,70 601,06 |
229,96 Tsd. | |
TJX Companies Inc US8725401090 |
119,08 18:06 |
120,13 119,00 |
+0,07 % 0,08 |
120,54 118,47 |
1,45 Mio. |