S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,9700 15:47 |
109,9900 109,2300 |
+0,68 % 0,74 |
110,1100 109,8600 |
16,62 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3300 15:47 |
160,2000 158,7000 |
+0,40 % 0,63 |
160,3800 159,1800 |
46,66 Tsd. | |
Tapestry Inc US8760301072 |
40,75 15:47 |
40,69 40,17 |
+1,44 % 0,58 |
40,91 40,54 |
75,04 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,43 15:47 |
143,65 142,85 |
+0,40 % 0,58 |
143,90 143,32 |
32,88 Tsd. | |
Target Corp US87612E1064 |
158,05 15:47 |
157,58 156,82 |
+0,78 % 1,23 |
158,74 156,74 |
218,54 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,48 15:46 |
151,46 150,69 |
+0,52 % 0,79 |
151,93 151,10 |
28,16 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,59 15:35 |
420,00 417,75 |
+0,44 % 1,84 |
420,63 419,59 |
2,35 Tsd. | |
Teleflex Inc US8793691069 |
240,48 15:47 |
239,88 239,07 |
+0,59 % 1,41 |
240,62 239,40 |
2,59 Tsd. | |
Teradyne Inc US8807701029 |
133,8900 15:47 |
133,8100 131,2000 |
+2,05 % 2,69 |
134,0350 133,0100 |
40,31 Tsd. | |
Tesla Inc US88160R1014 |
216,0300 15:47 |
214,4550 210,6600 |
+2,55 % 5,37 |
217,2541 214,2100 |
9,85 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,1118 15:47 |
206,8200 203,7700 |
+1,64 % 3,34 |
207,5000 206,3100 |
210,90 Tsd. | |
Textron Inc US8832031012 |
89,15 15:47 |
89,24 88,77 |
+0,43 % 0,38 |
89,44 88,80 |
10,14 Tsd. | |
The Travelers Companies Inc US89417E1091 |
219,41 15:46 |
219,48 217,86 |
+0,71 % 1,55 |
219,80 218,57 |
32,22 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,91 15:47 |
606,77 603,86 |
+0,17 % 1,05 |
607,70 603,89 |
43,73 Tsd. | |
TJX Companies Inc US8725401090 |
120,23 15:47 |
120,13 119,00 |
+1,03 % 1,23 |
120,54 119,90 |
260,04 Tsd. |