S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
111,1600 17:19 |
109,9900 109,2300 |
+1,77 % 1,93 |
111,1700 109,6500 |
101,50 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,5900 17:19 |
160,2000 158,7000 |
+1,19 % 1,89 |
160,9000 159,1800 |
213,35 Tsd. | |
Tapestry Inc US8760301072 |
41,40 17:19 |
40,69 40,17 |
+3,06 % 1,23 |
41,40 40,43 |
409,27 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,41 17:19 |
143,65 142,85 |
+0,39 % 0,56 |
144,02 143,09 |
192,37 Tsd. | |
Target Corp US87612E1064 |
159,60 17:19 |
157,58 156,82 |
+1,78 % 2,78 |
159,60 156,74 |
1,02 Mio. | |
TE Connectivity Ltd CH0102993182 |
153,03 17:19 |
151,46 150,69 |
+1,55 % 2,34 |
153,03 151,07 |
210,40 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,03 17:15 |
420,00 417,75 |
+0,55 % 2,28 |
420,63 419,00 |
24,04 Tsd. | |
Teleflex Inc US8793691069 |
243,34 17:19 |
239,88 239,07 |
+1,79 % 4,27 |
243,34 238,53 |
34,27 Tsd. | |
Teradyne Inc US8807701029 |
136,4000 17:18 |
133,8100 131,2000 |
+3,96 % 5,20 |
137,5200 133,0100 |
407,86 Tsd. | |
Tesla Inc US88160R1014 |
218,4500 17:19 |
214,4550 210,6600 |
+3,70 % 7,79 |
221,4800 214,2100 |
39,07 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,4450 17:20 |
206,8200 203,7700 |
+2,79 % 5,68 |
209,7800 206,3100 |
1,05 Mio. | |
Textron Inc US8832031012 |
90,36 17:19 |
89,24 88,77 |
+1,79 % 1,59 |
90,36 88,80 |
281,66 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,46 17:18 |
219,48 217,86 |
+1,65 % 3,60 |
221,60 218,57 |
198,02 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,25 17:19 |
606,77 603,86 |
+0,40 % 2,39 |
607,70 601,06 |
185,83 Tsd. | |
TJX Companies Inc US8725401090 |
119,43 17:19 |
120,13 119,00 |
+0,36 % 0,43 |
120,54 118,47 |
1,18 Mio. |