S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,6500 15:54 |
109,9900 109,2300 |
+0,38 % 0,42 |
110,1100 109,6500 |
22,52 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,0400 15:53 |
160,2000 158,7000 |
+0,84 % 1,34 |
160,3800 159,1800 |
52,90 Tsd. | |
Tapestry Inc US8760301072 |
40,53 15:55 |
40,69 40,17 |
+0,90 % 0,36 |
40,91 40,43 |
97,96 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,23 15:54 |
143,65 142,85 |
+0,27 % 0,38 |
143,90 143,13 |
39,37 Tsd. | |
Target Corp US87612E1064 |
157,55 15:54 |
157,58 156,82 |
+0,46 % 0,73 |
158,74 156,74 |
250,95 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,17 15:54 |
151,46 150,69 |
+0,32 % 0,48 |
151,93 151,07 |
35,67 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,08 15:51 |
420,00 417,75 |
+0,56 % 2,33 |
420,63 419,59 |
3,67 Tsd. | |
Teleflex Inc US8793691069 |
238,53 15:53 |
239,88 239,07 |
-0,23 % -0,54 |
240,62 238,53 |
4,52 Tsd. | |
Teradyne Inc US8807701029 |
134,2700 15:54 |
133,8100 131,2000 |
+2,34 % 3,07 |
134,7100 133,0100 |
70,13 Tsd. | |
Tesla Inc US88160R1014 |
216,6800 15:53 |
214,4550 210,6600 |
+2,86 % 6,02 |
217,2900 214,2100 |
11,92 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,7500 15:53 |
206,8200 203,7700 |
+1,46 % 2,98 |
207,5000 206,3100 |
262,70 Tsd. | |
Textron Inc US8832031012 |
88,89 15:54 |
89,24 88,77 |
+0,14 % 0,12 |
89,44 88,80 |
16,98 Tsd. | |
The Travelers Companies Inc US89417E1091 |
219,04 15:54 |
219,48 217,86 |
+0,54 % 1,18 |
219,80 218,57 |
46,38 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,60 15:53 |
606,77 603,86 |
-0,37 % -2,26 |
607,70 601,06 |
54,09 Tsd. | |
TJX Companies Inc US8725401090 |
120,05 15:54 |
120,13 119,00 |
+0,88 % 1,05 |
120,54 119,88 |
346,78 Tsd. |