S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,8000 21:15 |
109,9900 109,2300 |
+0,52 % 0,57 |
111,1900 109,3800 |
345,63 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,4200 21:16 |
160,2000 158,7000 |
+0,45 % 0,72 |
160,9000 158,8001 |
681,98 Tsd. | |
Tapestry Inc US8760301072 |
41,58 21:15 |
40,69 40,17 |
+3,51 % 1,41 |
41,69 40,43 |
1,40 Mio. | |
Targa Resources Corporation US87612G1013 |
144,10 21:15 |
143,65 142,85 |
+0,88 % 1,25 |
144,14 142,72 |
501,98 Tsd. | |
Target Corp US87612E1064 |
158,06 21:16 |
157,58 156,82 |
+0,79 % 1,24 |
159,62 156,74 |
2,06 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,48 21:15 |
151,46 150,69 |
+1,19 % 1,79 |
153,10 151,07 |
710,68 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,20 21:16 |
420,00 417,75 |
+0,82 % 3,45 |
421,31 418,56 |
53,31 Tsd. | |
Teleflex Inc US8793691069 |
241,74 21:15 |
239,88 239,07 |
+1,12 % 2,67 |
243,34 238,53 |
87,57 Tsd. | |
Teradyne Inc US8807701029 |
136,0500 21:16 |
133,8100 131,2000 |
+3,70 % 4,85 |
137,5200 133,0100 |
732,18 Tsd. | |
Tesla Inc US88160R1014 |
220,3000 21:15 |
214,4550 210,6600 |
+4,58 % 9,64 |
221,4800 214,2100 |
68,05 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,7500 21:15 |
206,8200 203,7700 |
+2,93 % 5,98 |
210,1400 206,3100 |
2,73 Mio. | |
Textron Inc US8832031012 |
89,89 21:16 |
89,24 88,77 |
+1,26 % 1,12 |
90,38 88,80 |
483,15 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,48 21:16 |
219,48 217,86 |
+1,66 % 3,62 |
222,39 218,57 |
566,01 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,80 21:16 |
606,77 603,86 |
+0,16 % 0,94 |
607,70 600,56 |
413,72 Tsd. | |
TJX Companies Inc US8725401090 |
119,32 21:15 |
120,13 119,00 |
+0,27 % 0,32 |
120,54 118,47 |
2,61 Mio. |