S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,9350 15:42 |
109,9900 109,2300 |
+0,65 % 0,71 |
110,1100 109,8600 |
16,08 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3200 15:44 |
160,2000 158,7000 |
+0,39 % 0,62 |
160,3800 159,3200 |
42,50 Tsd. | |
Tapestry Inc US8760301072 |
40,83 15:44 |
40,69 40,17 |
+1,64 % 0,66 |
40,86 40,54 |
64,78 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,55 15:44 |
143,65 142,85 |
+0,49 % 0,70 |
143,90 143,32 |
30,91 Tsd. | |
Target Corp US87612E1064 |
158,10 15:44 |
157,58 156,82 |
+0,82 % 1,28 |
158,74 156,74 |
201,84 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,71 15:44 |
151,46 150,69 |
+0,67 % 1,02 |
151,93 151,10 |
22,71 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,59 15:35 |
420,00 417,75 |
+0,44 % 1,84 |
420,63 419,59 |
2,27 Tsd. | |
Teleflex Inc US8793691069 |
239,77 15:43 |
239,88 239,07 |
+0,29 % 0,70 |
240,62 239,40 |
2,13 Tsd. | |
Teradyne Inc US8807701029 |
133,8300 15:44 |
133,8100 131,2000 |
+2,00 % 2,63 |
134,0350 133,0100 |
31,40 Tsd. | |
Tesla Inc US88160R1014 |
216,2900 15:44 |
214,4550 210,6600 |
+2,67 % 5,63 |
217,2541 214,2100 |
8,66 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,0243 15:45 |
206,8200 203,7700 |
+1,60 % 3,25 |
207,5000 206,3100 |
202,14 Tsd. | |
Textron Inc US8832031012 |
89,33 15:42 |
89,24 88,77 |
+0,63 % 0,56 |
89,44 88,80 |
8,35 Tsd. | |
The Travelers Companies Inc US89417E1091 |
219,56 15:43 |
219,48 217,86 |
+0,78 % 1,70 |
219,80 218,57 |
25,15 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,48 15:45 |
606,77 603,86 |
+0,27 % 1,62 |
607,70 603,89 |
39,02 Tsd. | |
TJX Companies Inc US8725401090 |
120,13 15:44 |
120,13 119,00 |
+0,95 % 1,13 |
120,54 119,90 |
237,00 Tsd. |