S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,8600 15:37 |
109,9900 109,2300 |
+0,58 % 0,63 |
110,1100 109,8600 |
13,20 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,3800 15:36 |
160,2000 158,7000 |
+1,06 % 1,68 |
160,3800 159,6776 |
21,02 Tsd. | |
Tapestry Inc US8760301072 |
40,71 15:38 |
40,69 40,17 |
+1,33 % 0,54 |
40,86 40,54 |
42,33 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,80 15:37 |
143,65 142,85 |
+0,67 % 0,95 |
143,89 143,32 |
25,25 Tsd. | |
Target Corp US87612E1064 |
158,39 15:37 |
157,58 156,82 |
+1,00 % 1,57 |
158,46 156,74 |
133,98 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,85 15:37 |
151,46 150,69 |
+0,77 % 1,16 |
151,93 151,10 |
16,97 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,59 15:35 |
420,00 417,75 |
+0,44 % 1,84 |
420,63 419,59 |
2,15 Tsd. | |
Teleflex Inc US8793691069 |
240,62 15:36 |
239,88 239,07 |
+0,65 % 1,55 |
240,62 239,40 |
1,37 Tsd. | |
Teradyne Inc US8807701029 |
133,2150 15:37 |
133,8100 131,2000 |
+1,54 % 2,02 |
133,8100 133,0100 |
14,11 Tsd. | |
Tesla Inc US88160R1014 |
216,0400 15:38 |
214,4550 210,6600 |
+2,55 % 5,38 |
217,0500 214,2100 |
6,27 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,1100 15:38 |
206,8200 203,7700 |
+1,64 % 3,34 |
207,5000 206,3100 |
148,41 Tsd. | |
Textron Inc US8832031012 |
89,43 15:37 |
89,24 88,77 |
+0,74 % 0,66 |
89,44 88,80 |
7,71 Tsd. | |
The Travelers Companies Inc US89417E1091 |
219,50 15:36 |
219,48 217,86 |
+0,75 % 1,64 |
219,50 218,57 |
17,04 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,70 15:37 |
606,77 603,86 |
+0,64 % 3,84 |
607,70 603,89 |
26,52 Tsd. | |
TJX Companies Inc US8725401090 |
120,11 15:37 |
120,13 119,00 |
+0,94 % 1,11 |
120,54 119,90 |
187,24 Tsd. |