S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
116,0000 18:06 |
115,6900 114,7900 |
+1,05 % 1,21 |
116,2900 114,5400 |
233,31 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,0500 18:07 |
150,5600 150,3200 |
-0,84 % -1,27 |
151,0600 148,8600 |
246,45 Tsd. | |
|
Tapestry Inc US8760301072 |
41,29 18:07 |
41,41 41,23 |
+0,15 % 0,06 |
41,57 40,60 |
574,91 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
136,95 18:07 |
136,15 136,37 |
+0,43 % 0,58 |
137,47 135,88 |
363,19 Tsd. | |
|
Target Corp US87612E1064 |
149,47 18:07 |
149,37 149,73 |
-0,17 % -0,26 |
151,74 148,76 |
956,42 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
151,93 18:07 |
151,37 150,69 |
+0,82 % 1,24 |
152,59 149,94 |
500,55 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
395,40 17:54 |
395,54 392,93 |
+0,63 % 2,47 |
397,45 392,73 |
54,83 Tsd. | |
|
Teleflex Inc US8793691069 |
221,56 18:07 |
222,59 221,79 |
-0,10 % -0,23 |
224,02 220,38 |
67,11 Tsd. | |
|
Teradyne Inc US8807701029 |
151,2150 18:07 |
151,0000 146,4200 |
+3,27 % 4,80 |
151,8200 149,1000 |
638,21 Tsd. | |
|
Tesla Inc US88160R1014 |
247,4700 18:07 |
244,2100 239,2000 |
+3,46 % 8,27 |
251,5700 243,7500 |
53,29 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
203,2100 18:08 |
203,1000 199,1000 |
+2,06 % 4,11 |
203,9100 201,0100 |
1,21 Mio. | |
|
Textron Inc US8832031012 |
91,31 18:07 |
91,00 90,33 |
+1,08 % 0,98 |
91,46 90,20 |
320,08 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
204,75 18:07 |
203,21 203,48 |
+0,62 % 1,27 |
205,80 203,21 |
395,79 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
539,48 18:07 |
540,67 534,35 |
+0,96 % 5,13 |
544,84 535,98 |
387,85 Tsd. | |
|
TJX Companies Inc US8725401090 |
113,11 18:07 |
112,30 111,75 |
+1,22 % 1,36 |
113,59 112,10 |
1,51 Mio. |