S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,9800 20:07 |
115,6900 114,7900 |
+1,04 % 1,19 |
116,3500 114,5400 |
355,43 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,4900 20:08 |
150,5600 150,3200 |
-0,55 % -0,83 |
151,0600 148,8600 |
526,83 Tsd. | |
Tapestry Inc US8760301072 |
41,53 20:08 |
41,41 41,23 |
+0,73 % 0,30 |
41,65 40,60 |
819,88 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,59 20:09 |
136,15 136,37 |
+0,89 % 1,22 |
138,24 135,88 |
678,54 Tsd. | |
Target Corp US87612E1064 |
149,32 20:09 |
149,37 149,73 |
-0,27 % -0,41 |
151,74 148,72 |
1,69 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,85 20:08 |
151,37 150,69 |
+1,43 % 2,16 |
152,99 149,94 |
810,00 Tsd. | |
Teledyne Technologies Inc US8793601050 |
397,04 20:07 |
395,54 392,93 |
+1,04 % 4,11 |
397,45 392,73 |
86,54 Tsd. | |
Teleflex Inc US8793691069 |
221,54 20:08 |
222,59 221,79 |
-0,11 % -0,25 |
224,02 220,38 |
146,13 Tsd. | |
Teradyne Inc US8807701029 |
153,0450 20:09 |
151,0000 146,4200 |
+4,52 % 6,63 |
153,3700 149,1000 |
951,26 Tsd. | |
Tesla Inc US88160R1014 |
251,7400 20:09 |
244,2100 239,2000 |
+5,24 % 12,54 |
252,2300 243,7500 |
73,09 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,2300 20:08 |
203,1000 199,1000 |
+2,58 % 5,13 |
204,8900 201,0100 |
1,88 Mio. | |
Textron Inc US8832031012 |
91,63 20:08 |
91,00 90,33 |
+1,44 % 1,30 |
91,84 90,20 |
498,57 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,17 20:08 |
203,21 203,48 |
+0,83 % 1,69 |
205,80 203,21 |
577,44 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
542,37 20:09 |
540,67 534,35 |
+1,50 % 8,02 |
544,84 535,98 |
575,11 Tsd. | |
TJX Companies Inc US8725401090 |
113,46 20:09 |
112,30 111,75 |
+1,53 % 1,71 |
113,59 112,10 |
2,15 Mio. |