S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
110,8900 17:12 |
109,9900 109,2300 |
+1,52 % 1,66 |
111,0600 109,6500 |
93,74 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,1250 17:12 |
160,2000 158,7000 |
+0,90 % 1,43 |
160,9000 159,1800 |
208,55 Tsd. | |
Tapestry Inc US8760301072 |
41,34 17:14 |
40,69 40,17 |
+2,91 % 1,17 |
41,34 40,43 |
395,36 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,26 17:14 |
143,65 142,85 |
+0,28 % 0,41 |
144,02 143,09 |
184,45 Tsd. | |
Target Corp US87612E1064 |
159,20 17:12 |
157,58 156,82 |
+1,52 % 2,38 |
159,54 156,74 |
993,70 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,62 17:14 |
151,46 150,69 |
+1,28 % 1,93 |
152,62 151,07 |
202,97 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,51 17:04 |
420,00 417,75 |
+0,42 % 1,76 |
420,63 419,00 |
23,00 Tsd. | |
Teleflex Inc US8793691069 |
243,06 17:13 |
239,88 239,07 |
+1,67 % 3,99 |
243,22 238,53 |
33,01 Tsd. | |
Teradyne Inc US8807701029 |
135,7700 17:14 |
133,8100 131,2000 |
+3,48 % 4,57 |
137,5200 133,0100 |
403,64 Tsd. | |
Tesla Inc US88160R1014 |
216,6560 17:12 |
214,4550 210,6600 |
+2,85 % 6,00 |
221,4800 214,2100 |
37,30 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,7050 17:13 |
206,8200 203,7700 |
+2,42 % 4,94 |
209,7800 206,3100 |
1,00 Mio. | |
Textron Inc US8832031012 |
90,11 17:12 |
89,24 88,77 |
+1,51 % 1,34 |
90,18 88,80 |
276,41 Tsd. | |
The Travelers Companies Inc US89417E1091 |
220,87 17:11 |
219,48 217,86 |
+1,38 % 3,01 |
220,93 218,57 |
182,38 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,47 17:10 |
606,77 603,86 |
+0,10 % 0,61 |
607,70 601,06 |
178,31 Tsd. | |
TJX Companies Inc US8725401090 |
119,29 17:14 |
120,13 119,00 |
+0,24 % 0,29 |
120,54 118,47 |
1,14 Mio. |