S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,5497 21:03 |
109,9900 109,2300 |
+0,29 % 0,32 |
111,1900 109,3800 |
337,81 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
158,9250 21:03 |
160,2000 158,7000 |
+0,14 % 0,23 |
160,9000 158,8550 |
644,61 Tsd. | |
Tapestry Inc US8760301072 |
41,45 21:05 |
40,69 40,17 |
+3,19 % 1,28 |
41,69 40,43 |
1,34 Mio. | |
Targa Resources Corporation US87612G1013 |
143,94 21:05 |
143,65 142,85 |
+0,76 % 1,09 |
144,11 142,72 |
483,88 Tsd. | |
Target Corp US87612E1064 |
157,98 21:05 |
157,58 156,82 |
+0,74 % 1,16 |
159,62 156,74 |
2,01 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,28 21:05 |
151,46 150,69 |
+1,06 % 1,59 |
153,10 151,07 |
674,10 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,77 21:02 |
420,00 417,75 |
+0,72 % 3,02 |
421,31 418,56 |
50,51 Tsd. | |
Teleflex Inc US8793691069 |
241,77 21:03 |
239,88 239,07 |
+1,13 % 2,70 |
243,34 238,53 |
83,19 Tsd. | |
Teradyne Inc US8807701029 |
136,1100 21:05 |
133,8100 131,2000 |
+3,74 % 4,91 |
137,5200 133,0100 |
703,78 Tsd. | |
Tesla Inc US88160R1014 |
219,4150 21:05 |
214,4550 210,6600 |
+4,16 % 8,76 |
221,4800 214,2100 |
66,84 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,9200 21:04 |
206,8200 203,7700 |
+2,53 % 5,15 |
210,1400 206,3100 |
2,67 Mio. | |
Textron Inc US8832031012 |
89,73 21:03 |
89,24 88,77 |
+1,08 % 0,96 |
90,38 88,80 |
470,00 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,25 21:04 |
219,48 217,86 |
+1,55 % 3,39 |
222,39 218,57 |
555,10 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,91 21:03 |
606,77 603,86 |
+0,01 % 0,05 |
607,70 600,56 |
399,87 Tsd. | |
TJX Companies Inc US8725401090 |
119,27 21:05 |
120,13 119,00 |
+0,23 % 0,27 |
120,54 118,47 |
2,54 Mio. |