S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,4100 16:06 |
108,6700 108,5100 |
-0,09 % -0,10 |
108,9700 107,5800 |
89,26 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,1000 16:06 |
156,6200 154,8100 |
+3,42 % 5,29 |
160,1100 156,4900 |
257,51 Tsd. | |
Tapestry Inc US8760301072 |
41,48 16:06 |
40,55 40,38 |
+2,71 % 1,10 |
41,59 40,55 |
319,35 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,77 16:06 |
142,50 141,60 |
+0,12 % 0,17 |
143,01 141,64 |
79,14 Tsd. | |
Target Corp US87612E1064 |
163,30 16:06 |
167,33 144,33 |
+13,14 % 18,97 |
167,40 162,70 |
9,63 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,87 16:06 |
151,30 150,08 |
+1,19 % 1,79 |
152,39 151,20 |
95,86 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,70 16:05 |
417,27 415,45 |
+0,54 % 2,25 |
419,77 415,78 |
16,67 Tsd. | |
Teleflex Inc US8793691069 |
236,70 16:05 |
238,71 237,04 |
-0,14 % -0,34 |
238,71 236,07 |
7,18 Tsd. | |
Teradyne Inc US8807701029 |
132,8500 16:05 |
133,2500 131,7300 |
+0,85 % 1,12 |
133,5000 132,2150 |
76,45 Tsd. | |
Tesla Inc US88160R1014 |
221,0700 16:06 |
222,6700 221,1000 |
-0,01 % -0,03 |
224,6594 219,8800 |
16,55 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,1500 16:06 |
206,3500 202,5400 |
+2,77 % 5,61 |
209,4300 204,9000 |
1,67 Mio. | |
Textron Inc US8832031012 |
88,23 16:05 |
88,34 87,94 |
+0,33 % 0,29 |
88,37 87,92 |
32,51 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,01 16:05 |
217,70 217,02 |
-0,47 % -1,02 |
218,44 215,92 |
38,39 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,92 16:04 |
615,00 614,54 |
+0,06 % 0,38 |
618,12 613,94 |
94,33 Tsd. | |
TJX Companies Inc US8725401090 |
119,25 16:06 |
119,89 113,31 |
+5,24 % 5,94 |
120,16 117,91 |
2,43 Mio. |