S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,4650 16:32 |
114,9700 115,6300 |
-1,01 % -1,17 |
115,0050 114,2600 |
170,81 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,2800 16:32 |
154,4700 155,2700 |
+0,01 % 0,01 |
155,8150 154,1287 |
77,64 Tsd. | |
Tapestry Inc US8760301072 |
44,88 16:33 |
45,16 45,15 |
-0,60 % -0,27 |
45,48 44,86 |
155,29 Tsd. | |
Targa Resources Corporation US87612G1013 |
162,82 16:31 |
163,85 162,75 |
+0,04 % 0,07 |
164,90 162,67 |
170,15 Tsd. | |
Target Corp US87612E1064 |
152,43 16:33 |
156,00 156,84 |
-2,81 % -4,41 |
156,06 152,32 |
756,72 Tsd. | |
TE Connectivity plc CH0102993182 |
147,28 16:32 |
148,87 148,97 |
-1,13 % -1,69 |
148,96 147,21 |
143,05 Tsd. | |
Teledyne Technologies Inc US8793601050 |
448,63 16:28 |
449,56 450,06 |
-0,32 % -1,43 |
453,30 448,53 |
20,90 Tsd. | |
Teleflex Inc US8793691069 |
238,72 16:31 |
239,31 239,94 |
-0,51 % -1,22 |
239,82 237,75 |
52,49 Tsd. | |
Teradyne Inc US8807701029 |
125,5150 16:33 |
125,6900 126,0400 |
-0,42 % -0,53 |
126,3900 124,5300 |
431,96 Tsd. | |
Tesla Inc US88160R1014 |
219,8141 16:33 |
218,9000 220,7000 |
-0,40 % -0,89 |
220,4800 215,7260 |
20,07 Mio. | |
Texas Instruments Incorporated US8825081040 |
196,3400 16:33 |
196,7400 198,4700 |
-1,07 % -2,13 |
197,9300 195,6300 |
956,54 Tsd. | |
Textron Inc US8832031012 |
89,92 16:32 |
90,32 90,05 |
-0,15 % -0,14 |
91,30 89,91 |
210,95 Tsd. | |
The Travelers Companies Inc US89417E1091 |
260,83 16:32 |
266,70 265,45 |
-1,74 % -4,62 |
266,89 260,62 |
232,24 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
594,53 16:32 |
597,89 601,71 |
-1,19 % -7,18 |
600,58 594,14 |
132,07 Tsd. | |
TJX Companies Inc US8725401090 |
115,32 16:32 |
117,56 117,71 |
-2,03 % -2,39 |
117,62 115,22 |
1,87 Mio. |