S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
155,4900 28.06.24 |
156,8400 156,9800 |
-0,95 % -1,49 |
158,1800 155,2000 |
1,63 Mio. | |
Tapestry Inc US8760301072 |
42,79 28.06.24 |
41,46 41,61 |
+2,84 % 1,18 |
42,82 41,01 |
3,51 Mio. | |
Targa Resources Corporation US87612G1013 |
128,78 28.06.24 |
129,11 128,58 |
+0,16 % 0,20 |
130,53 128,65 |
3,43 Mio. | |
Target Corp US87612E1064 |
148,04 28.06.24 |
147,54 146,72 |
+0,90 % 1,32 |
148,71 146,12 |
12,77 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,43 28.06.24 |
149,45 148,71 |
+1,16 % 1,72 |
151,03 148,71 |
1,85 Mio. | |
Teledyne Technologies Inc US8793601050 |
387,98 28.06.24 |
388,41 386,41 |
+0,41 % 1,57 |
391,70 384,42 |
406,05 Tsd. | |
Teleflex Inc US8793691069 |
210,33 28.06.24 |
207,66 207,23 |
+1,50 % 3,10 |
211,17 206,08 |
1,15 Mio. | |
Teradyne Inc US8807701029 |
148,2900 28.06.24 |
148,8550 147,5700 |
+0,49 % 0,72 |
151,5200 146,3700 |
2,83 Mio. | |
Tesla Inc US88160R1014 |
197,8800 28.06.24 |
199,5500 197,4200 |
+0,23 % 0,46 |
203,2000 195,2600 |
95,44 Mio. | |
Texas Instruments Incorporated US8825081040 |
194,5300 28.06.24 |
194,1500 193,4300 |
+0,57 % 1,10 |
197,8900 193,5000 |
8,86 Mio. | |
Textron Inc US8832031012 |
85,86 28.06.24 |
86,73 86,34 |
-0,56 % -0,48 |
87,17 85,41 |
1,85 Mio. | |
The Travelers Companies Inc US89417E1091 |
203,34 28.06.24 |
200,68 206,95 |
-1,74 % -3,61 |
205,25 200,21 |
2,39 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,00 28.06.24 |
552,93 550,78 |
+0,40 % 2,22 |
558,27 545,63 |
6,15 Mio. | |
TJX Companies Inc US8725401090 |
110,10 28.06.24 |
110,34 110,55 |
-0,41 % -0,45 |
110,75 109,79 |
12,78 Mio. | |
Tractor Supply Company US8923561067 |
270,0000 28.06.24 |
272,1900 267,5500 |
+0,92 % 2,45 |
276,5700 268,5050 |
1,70 Mio. |