S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
117,7700 18:11 |
117,7600 118,1500 |
-0,32 % -0,38 |
120,0800 117,5150 |
243,01 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,2300 18:10 |
149,8700 149,8700 |
+0,24 % 0,36 |
151,3200 148,7800 |
857,34 Tsd. | |
|
Tapestry Inc US8760301072 |
42,34 18:11 |
42,56 42,59 |
-0,59 % -0,25 |
43,38 42,24 |
377,82 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
135,25 18:09 |
134,00 133,97 |
+0,96 % 1,28 |
135,42 133,43 |
305,73 Tsd. | |
|
Target Corp US87612E1064 |
152,32 18:10 |
154,82 155,93 |
-2,32 % -3,61 |
155,25 152,15 |
939,78 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,24 18:09 |
157,11 157,05 |
+0,76 % 1,19 |
159,58 156,85 |
578,79 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
401,91 18:07 |
400,40 402,06 |
-0,04 % -0,15 |
404,73 400,40 |
97,98 Tsd. | |
|
Teleflex Inc US8793691069 |
223,29 18:10 |
228,28 230,30 |
-3,05 % -7,02 |
228,28 219,00 |
249,55 Tsd. | |
|
Teradyne Inc US8807701029 |
148,4600 18:11 |
151,8300 152,3500 |
-2,55 % -3,89 |
153,5300 147,6600 |
1,14 Mio. | |
|
Tesla Inc US88160R1014 |
254,5591 18:11 |
251,0900 248,5000 |
+2,44 % 6,06 |
255,6500 247,2000 |
57,20 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,1900 18:10 |
204,8300 204,2600 |
+0,46 % 0,93 |
206,5900 203,2800 |
2,17 Mio. | |
|
Textron Inc US8832031012 |
93,76 18:10 |
91,51 92,07 |
+1,84 % 1,69 |
94,57 90,50 |
661,69 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
223,98 18:10 |
220,57 220,80 |
+1,44 % 3,18 |
224,76 219,80 |
328,81 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
547,67 18:10 |
551,69 555,06 |
-1,33 % -7,39 |
557,16 547,62 |
364,62 Tsd. | |
|
TJX Companies Inc US8725401090 |
112,29 18:10 |
113,82 113,97 |
-1,47 % -1,68 |
114,29 112,00 |
1,48 Mio. |