S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,6300 18.10.24 |
113,2300 113,2100 |
+2,14 % 2,42 |
115,9700 112,8800 |
1,77 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
155,2700 18.10.24 |
154,4100 154,7900 |
+0,31 % 0,48 |
155,8000 154,1450 |
976,78 Tsd. | |
Tapestry Inc US8760301072 |
45,15 18.10.24 |
45,38 45,18 |
-0,07 % -0,03 |
45,39 44,73 |
2,53 Mio. | |
Targa Resources Corporation US87612G1013 |
162,75 18.10.24 |
162,51 161,92 |
+0,51 % 0,83 |
163,38 161,24 |
843,92 Tsd. | |
Target Corp US87612E1064 |
156,84 18.10.24 |
156,49 155,89 |
+0,61 % 0,95 |
157,07 154,71 |
2,99 Mio. | |
TE Connectivity plc CH0102993182 |
148,97 18.10.24 |
148,36 147,87 |
+0,74 % 1,10 |
149,86 147,67 |
3,27 Mio. | |
Teledyne Technologies Inc US8793601050 |
450,06 18.10.24 |
450,04 448,73 |
+0,30 % 1,33 |
452,34 448,26 |
289,88 Tsd. | |
Teleflex Inc US8793691069 |
239,94 18.10.24 |
235,77 234,14 |
+2,48 % 5,80 |
241,41 234,43 |
432,09 Tsd. | |
Teradyne Inc US8807701029 |
126,0400 18.10.24 |
127,8300 127,2100 |
-0,92 % -1,17 |
128,1350 125,2300 |
1,73 Mio. | |
Tesla Inc US88160R1014 |
220,7000 18.10.24 |
220,7100 220,8900 |
-0,09 % -0,19 |
222,2800 219,2300 |
49,61 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,4700 18.10.24 |
199,4800 198,3000 |
+0,09 % 0,17 |
199,9600 196,7350 |
4,03 Mio. | |
Textron Inc US8832031012 |
90,05 18.10.24 |
90,67 90,32 |
-0,30 % -0,27 |
90,67 89,54 |
995,64 Tsd. | |
The Travelers Companies Inc US89417E1091 |
265,45 18.10.24 |
269,15 264,82 |
+0,24 % 0,63 |
269,56 261,52 |
1,58 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
601,71 18.10.24 |
600,03 599,25 |
+0,41 % 2,46 |
604,39 595,56 |
1,08 Mio. | |
TJX Companies Inc US8725401090 |
117,71 18.10.24 |
117,86 117,48 |
+0,20 % 0,23 |
118,14 117,14 |
3,48 Mio. |