S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,7900 16:51 |
109,1900 109,4100 |
-0,57 % -0,62 |
109,5000 108,6300 |
69,57 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4350 16:51 |
150,7300 150,5000 |
-0,04 % -0,07 |
151,8840 150,1200 |
158,79 Tsd. | |
Tapestry Inc US8760301072 |
40,48 16:51 |
40,50 40,58 |
-0,25 % -0,10 |
40,71 40,15 |
292,70 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,38 16:51 |
144,35 144,49 |
-1,46 % -2,12 |
144,81 142,38 |
182,74 Tsd. | |
Target Corp US87612E1064 |
144,52 16:51 |
144,50 144,63 |
-0,08 % -0,11 |
145,70 144,20 |
1,08 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,33 16:52 |
150,18 150,51 |
-0,12 % -0,18 |
151,30 150,18 |
108,67 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,01 16:51 |
419,45 419,42 |
-0,57 % -2,41 |
419,45 417,01 |
16,06 Tsd. | |
Teleflex Inc US8793691069 |
237,07 16:50 |
237,56 238,00 |
-0,39 % -0,93 |
238,94 236,83 |
17,17 Tsd. | |
Teradyne Inc US8807701029 |
131,1900 16:51 |
132,6850 133,9800 |
-2,08 % -2,79 |
134,5443 130,7200 |
230,10 Tsd. | |
Tesla Inc US88160R1014 |
220,7999 16:50 |
224,8800 222,7200 |
-0,86 % -1,92 |
228,2200 219,5600 |
36,22 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,7500 16:51 |
200,4400 200,6600 |
-0,95 % -1,91 |
200,6600 198,2700 |
595,16 Tsd. | |
Textron Inc US8832031012 |
88,00 16:50 |
88,39 88,62 |
-0,71 % -0,63 |
88,61 87,98 |
70,11 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,26 16:51 |
218,57 218,95 |
-0,32 % -0,69 |
218,74 217,18 |
70,27 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,39 16:50 |
609,92 607,60 |
+0,46 % 2,79 |
612,44 608,33 |
130,64 Tsd. | |
TJX Companies Inc US8725401090 |
112,76 16:51 |
113,04 112,49 |
+0,24 % 0,27 |
113,16 112,50 |
1,52 Mio. |